Stock quote - Trades

Argo Blockchain Ord 0.1p
ARB: 9.50 -0.40 ( -4.04 %) delayed: 14:37PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 14:52:52 9.39 31,663 9.00 9.50 Buy 2,973 O
2019-09-23 14:51:59 9.13 2,500 9.00 9.50 Sell 228 O
2019-09-23 14:47:26 9.39 40,000 9.00 9.50 Buy 3,756 O
2019-09-23 14:41:52 9.08 44,097 9.00 9.70 Sell 4,004 O
2019-09-23 14:41:38 9.30 25,000 9.00 9.70 Sell 2,325 O
2019-09-23 14:38:43 9.50 250,000 9.30 9.70 ? 23,750 O
2019-09-23 14:37:10 9.30 10,000 9.30 9.70 Sell 930 O
2019-09-23 14:35:19 9.30 50,000 9.30 10.00 Sell 4,650 O
2019-09-23 14:26:12 9.31 107,465 9.30 10.00 Sell 10,005 O
2019-09-23 14:25:55 9.49 1,972 9.30 10.00 Sell 187 O
2019-09-23 14:25:36 9.49 3,020 9.30 10.00 Sell 287 O
2019-09-23 14:10:46 9.35 40,000 9.30 10.00 Sell 3,740 O
2019-09-23 13:57:43 9.35 10,967 9.30 10.00 Sell 1,026 O
2019-09-23 13:42:23 9.49 5,000 9.30 10.00 Sell 475 O
2019-09-23 13:38:56 9.35 74,944 9.30 10.00 Sell 7,008 O
2019-09-23 13:33:54 9.49 2,100 9.30 10.00 Sell 199 O
2019-09-23 13:30:54 9.49 5,117 9.30 10.00 Sell 486 O
2019-09-23 13:21:46 9.35 3,000 9.30 10.00 Sell 281 O
2019-09-23 13:16:19 9.30 250,000 9.30 10.00 Sell 23,250 O
2019-09-23 13:01:14 9.51 7,199 9.30 10.00 Sell 685 O
2019-09-23 12:55:29 9.51 712 9.30 10.00 Sell 68 O
2019-09-23 12:48:22 9.35 160,000 9.30 10.00 Sell 14,962 O
2019-09-23 12:37:45 9.51 10,516 9.30 10.00 Sell 1,000 O
2019-09-23 12:35:41 9.51 30,000 9.30 10.00 Sell 2,853 O
2019-09-23 12:30:03 9.35 40,026 9.30 10.00 Sell 3,743 O
2019-09-23 12:21:28 9.51 10,422 9.30 10.00 Sell 991 O
2019-09-23 12:20:18 9.51 1,507 9.30 10.00 Sell 143 O
2019-09-23 12:19:25 9.35 34,235 9.30 10.00 Sell 3,201 O
2019-09-23 12:15:51 9.51 101,480 9.30 10.00 Sell 9,651 O
2019-09-23 12:13:58 9.51 5,776 9.30 10.00 Sell 549 O
2019-09-23 11:48:12 9.35 10,000 9.30 10.00 Sell 935 O
2019-09-23 11:38:55 9.51 10,401 9.30 10.00 Sell 989 O
2019-09-23 11:16:38 9.51 3,086 9.30 10.00 Sell 293 O
2019-09-23 11:07:01 9.35 15,000 9.30 10.00 Sell 1,403 O
2019-09-23 10:38:59 9.35 25,000 9.30 10.00 Sell 2,338 O
2019-09-23 10:38:03 9.35 40,000 9.30 10.00 Sell 3,740 O
2019-09-23 10:17:04 9.54 13,671 9.30 9.70 Buy 1,304 O
2019-09-23 10:12:23 9.54 20,797 9.30 9.70 Buy 1,984 O
2019-09-23 09:52:04 9.54 4,000 9.30 9.70 Buy 382 O
2019-09-23 09:21:57 9.54 25,000 9.30 9.70 Buy 2,385 O
2019-09-23 09:18:13 9.43 100,000 9.30 9.70 Sell 9,425 O
2019-09-23 09:14:29 9.55 49,000 9.30 9.70 Buy 4,680 O
2019-09-23 09:10:24 9.54 50,000 9.30 9.70 Buy 4,770 O
2019-09-23 09:09:25 9.49 50,000 9.30 9.70 Sell 4,745 O
2019-09-23 09:09:05 9.49 42,578 9.30 9.70 Sell 4,041 O
2019-09-23 08:57:20 9.49 15,806 9.30 9.70 Sell 1,500 O
2019-09-23 08:54:22 9.49 10,779 9.30 9.70 Sell 1,023 O
2019-09-23 08:52:11 9.30 10,000 9.30 9.70 Sell 930 O
2019-09-23 08:51:44 9.49 52,341 9.30 9.70 Sell 4,967 O
2019-09-23 08:51:43 9.31 7,202 9.30 9.70 Sell 671 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.