Stock quote - Trades

Argo Blockchain Ord 0.1p
ARB: 5.70 -0.15 ( -2.56 %) delayed: 17:07PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 17:07:18 5.70 30,000 0.00 0.00 ? 1,710 O
2019-12-05 16:00:01 5.78 8,051 5.60 5.80 Buy 465 O
2019-12-05 13:04:06 5.70 30,000 5.60 5.70 Buy 1,710 O
2019-12-05 13:01:56 5.69 2,691 5.60 5.70 Buy 153 O
2019-12-05 11:47:28 5.60 150,000 5.70 6.00 Sell 8,400 O
2019-12-05 11:08:52 5.79 5,310 5.70 6.00 Sell 307 O
2019-12-05 10:59:17 5.79 5,000 5.70 6.00 Sell 290 O
2019-12-05 10:56:15 5.70 25,000 5.70 6.00 Sell 1,425 O
2019-12-05 10:51:19 5.71 25,000 5.70 6.00 Sell 1,428 O
2019-12-05 10:40:29 5.70 100,000 5.70 6.00 Sell 5,700 O
2019-12-05 10:39:34 5.71 11,892 5.70 6.00 Sell 679 O
2019-12-05 10:32:38 5.79 86,355 5.70 6.00 Sell 5,000 O
2019-12-05 10:09:43 5.71 75,000 5.70 6.00 Sell 4,283 O
2019-12-05 08:04:07 5.70 0 5.70 6.00 Sell 0 O
2019-12-04 16:17:35 5.83 5,000 5.70 6.00 Sell 291 O
2019-12-04 15:21:21 5.71 200,000 5.70 6.00 Sell 11,420 O
2019-12-04 13:25:13 5.76 100,000 5.70 5.80 Buy 5,759 O
2019-12-04 13:24:23 5.75 100,000 5.70 5.80 ? 5,750 O
2019-12-04 12:14:52 5.76 102 5.70 5.80 Buy 6 O
2019-12-04 12:11:10 5.76 4,793 5.70 5.80 Buy 276 O
2019-12-04 12:04:38 5.71 62,228 5.70 5.80 Sell 3,553 O
2019-12-04 12:01:15 5.77 1,894 5.70 5.80 Buy 109 O
2019-12-04 10:48:15 5.71 16,914 5.70 5.80 Sell 966 O
2019-12-04 10:32:53 5.77 50,000 5.70 5.80 Buy 2,885 O
2019-12-04 10:32:11 5.70 50,000 5.70 5.80 Sell 2,850 O
2019-12-04 10:15:58 5.71 7,627 5.70 5.80 Sell 436 O
2019-12-04 10:02:04 5.77 47,405 5.70 5.80 Buy 2,735 O
2019-12-04 09:34:49 5.77 16,776 5.60 5.80 Buy 968 O
2019-12-04 09:24:24 5.75 12,500 5.60 5.80 Buy 719 O
2019-12-04 09:05:23 5.75 10,000 5.50 5.80 Buy 575 O
2019-12-04 09:02:28 5.75 38,267 5.50 5.80 Buy 2,200 O
2019-12-04 08:59:42 5.75 24,142 5.50 5.80 Buy 1,388 O
2019-12-04 08:59:36 5.75 6,022 5.50 5.80 Buy 346 O
2019-12-04 08:54:07 5.75 25,858 5.50 5.80 Buy 1,487 O
2019-12-04 08:50:54 5.75 20,000 5.50 5.80 Buy 1,150 O
2019-12-04 08:43:03 5.55 15,475 5.50 5.80 Sell 859 O
2019-12-04 08:41:02 5.60 53,572 5.60 5.80 Sell 3,000 O
2019-12-04 08:20:31 5.70 50,000 5.60 5.80 Sell 2,850 O
2019-12-04 08:19:08 5.70 30,000 5.70 5.80 Sell 1,710 O
2019-12-04 08:11:11 5.70 89,431 5.70 5.80 Sell 5,098 O
2019-12-04 08:04:24 5.72 8,852 5.70 5.80 Sell 506 O
2019-12-04 08:00:04 5.77 5,000 5.70 5.80 Buy 289 O
2019-12-04 07:36:41 5.80 50,000 5.70 5.80 Buy 2,900 O
2019-12-03 17:09:51 5.85 125,000 0.00 0.00 ? 7,313 O
2019-12-03 16:19:52 5.84 30,000 5.80 5.90 Sell 1,751 O
2019-12-03 16:04:54 5.84 50,000 5.80 5.90 Sell 2,918 O
2019-12-03 16:03:48 5.83 50,000 5.80 5.90 Sell 2,916 O
2019-12-03 15:59:54 5.90 90,000 5.80 5.90 Buy 5,310 O
2019-12-03 15:58:28 5.83 30,000 5.80 5.90 Sell 1,749 O
2019-12-03 15:55:33 5.87 125,000 5.80 5.90 Buy 7,338 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.