Stock quote - Trades

Argo Blockchain Ord 0.1p
ARB: 5.90 -0.35 ( -5.60 %) delayed: 15:54PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-21 16:03:50 6.10 30,000 5.60 6.20 Buy 1,830 O
2019-05-21 16:03:50 6.10 30,000 5.60 6.20 Buy 1,830 O
2019-05-21 15:50:05 5.65 10,000 5.60 6.20 Sell 565 O
2019-05-21 15:47:33 5.65 10,776 5.60 6.20 Sell 609 O
2019-05-21 14:00:16 6.00 60,000 5.60 6.00 Buy 3,600 UT
2019-05-21 13:15:41 5.65 10,861 5.60 6.00 Sell 614 O
2019-05-21 13:09:17 5.65 25,000 5.60 6.00 Sell 1,413 O
2019-05-21 13:09:13 5.65 25,000 5.60 6.00 Sell 1,413 O
2019-05-21 13:07:17 5.83 14,183 5.60 6.00 Buy 826 O
2019-05-21 12:49:27 5.72 18,669 5.60 6.00 Sell 1,068 O
2019-05-21 12:09:57 5.84 10,000 5.60 6.00 Buy 584 O
2019-05-21 12:09:24 5.74 52,311 5.70 6.20 Sell 3,000 O
2019-05-21 11:15:02 5.74 7,341 5.70 6.20 Sell 421 O
2019-05-21 11:08:59 5.74 6,494 5.70 6.20 Sell 372 O
2019-05-21 11:07:31 5.84 10,861 5.70 6.20 Sell 634 O
2019-05-21 10:52:03 5.84 1,178 5.70 6.20 Sell 69 O
2019-05-21 10:44:44 5.85 97,359 5.70 6.00 ? 5,696 O
2019-05-21 10:32:44 5.79 3,000 5.60 6.00 Sell 174 O
2019-05-21 10:24:52 5.73 34,138 5.70 6.00 Sell 1,954 O
2019-05-21 10:18:44 5.73 34,138 5.70 6.00 Sell 1,954 O
2019-05-21 10:07:21 5.89 5,033 5.50 6.00 Buy 296 O
2019-05-21 10:04:20 5.80 48,654 5.70 6.50 Sell 2,822 O
2019-05-21 10:04:01 5.94 25,252 5.70 6.50 Sell 1,500 O
2019-05-21 09:43:24 5.73 346,821 5.70 6.00 Sell 19,856 O
2019-05-21 09:27:44 6.08 26,815 5.50 6.50 Buy 1,630 O
2019-05-21 09:21:49 5.71 7,032 5.50 6.50 Sell 402 O
2019-05-21 09:11:43 5.71 60,000 5.50 6.50 Sell 3,426 O
2019-05-21 09:01:50 5.98 15,000 5.50 6.00 Buy 897 O
2019-05-21 09:00:31 5.98 15,000 5.50 6.00 Buy 897 O
2019-05-21 08:57:58 5.80 17,069 5.50 5.80 Buy 990 O
2019-05-21 08:57:39 5.80 17,069 5.50 5.80 Buy 990 O
2019-05-21 08:56:06 5.80 3,328 5.50 5.80 Buy 193 O
2019-05-21 08:55:56 5.67 160,026 5.50 5.80 Buy 9,065 O
2019-05-21 08:54:51 5.67 45,518 5.50 5.80 Buy 2,579 O
2019-05-21 08:54:36 5.65 45,000 5.50 5.80 ? 2,543 O
2019-05-21 08:54:17 5.65 45,000 5.50 5.80 ? 2,543 O
2019-05-21 08:44:17 5.80 250,000 5.70 6.50 Sell 14,500 O
2019-05-21 08:34:47 5.80 14,326 5.80 6.00 Sell 831 O
2019-05-21 08:24:03 5.89 18,669 5.80 6.00 Sell 1,100 O
2019-05-21 08:19:40 5.90 17,523 5.80 6.00 ? 1,034 O
2019-05-21 08:17:27 5.83 90,000 5.80 6.00 Sell 5,247 O
2019-05-21 08:05:29 6.00 8,093 5.80 6.20 ? 486 O
2019-05-21 08:05:16 6.02 50,000 6.00 6.20 Sell 3,012 O
2019-05-21 08:00:12 6.03 169,797 6.00 6.50 Sell 10,230 O
2019-05-21 08:00:09 6.03 200,000 6.00 6.50 Sell 12,050 O
2019-05-20 16:27:34 6.15 50,000 6.00 6.50 Sell 3,076 O
2019-05-20 16:26:25 6.20 50,000 6.00 6.50 Sell 3,100 O
2019-05-20 16:20:51 6.15 30,000 6.00 6.50 Sell 1,845 O
2019-05-20 16:20:48 6.15 30,000 6.00 6.50 Sell 1,845 O
2019-05-20 15:02:22 6.11 74,700 6.00 6.50 Sell 4,564 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.