Stock quote - Trades

Arcontech Group
ARC: 172.50 0.00 ( 0.00 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-23 11:12:03 175.00 13 170.00 175.00 Buy 23 O
2019-08-23 10:55:22 173.90 4,593 170.00 175.00 Buy 7,987 O
2019-08-23 10:55:05 170.00 5,000 170.00 175.00 Sell 8,500 O
2019-08-23 08:32:47 174.95 1,143 170.00 175.00 Buy 2,000 O
2019-08-23 08:24:28 174.00 2,000 170.00 175.00 Buy 3,480 O
2019-08-23 08:19:17 174.00 4,500 170.00 175.00 Buy 7,830 O
2019-08-23 08:10:11 174.00 1,870 170.00 175.00 Buy 3,254 O
2019-08-23 08:04:21 174.00 1,000 170.00 175.00 Buy 1,740 O
2019-08-22 16:36:56 173.00 25,000 0.00 0.00 ? 43,250 O
2019-08-22 15:41:51 172.45 6,200 170.00 175.00 Sell 10,692 O
2019-08-22 15:37:29 172.45 2,500 170.00 175.00 Sell 4,311 O
2019-08-22 14:05:16 172.90 145 170.00 179.00 Sell 251 O
2019-08-22 13:56:37 171.00 2,000 170.00 179.00 Sell 3,420 O
2019-08-22 13:35:54 174.00 1,800 170.00 179.00 Sell 3,132 O
2019-08-22 12:04:17 175.00 958 170.00 179.00 Buy 1,677 O
2019-08-22 11:32:16 172.00 1,982 172.00 179.00 Sell 3,409 O
2019-08-22 11:06:21 179.00 5,000 170.00 179.00 Buy 8,950 O
2019-08-22 10:57:06 175.45 1,200 172.00 179.00 Sell 2,105 O
2019-08-22 10:42:20 171.00 5,000 170.00 179.00 Sell 8,550 O
2019-08-22 10:19:02 178.90 830 175.00 179.00 Buy 1,485 O
2019-08-22 10:14:03 179.00 8,000 170.00 179.00 Buy 14,320 O
2019-08-22 10:01:51 179.00 4,127 172.00 179.00 Buy 7,387 O
2019-08-22 09:58:54 179.00 1,000 175.00 179.00 Buy 1,790 O
2019-08-22 09:58:17 176.00 1,500 175.00 179.00 Sell 2,640 O
2019-08-22 09:56:48 176.70 3,198 175.00 179.00 Sell 5,651 O
2019-08-22 09:56:38 179.00 2,793 175.00 179.00 Buy 4,999 O
2019-08-22 09:56:27 177.20 627 175.00 179.00 Buy 1,111 O
2019-08-22 09:39:29 179.00 1,675 175.00 179.00 Buy 2,998 O
2019-08-22 09:30:23 200.00 1,986 175.00 179.00 Buy 3,972 O
2019-08-22 09:13:52 176.00 650 175.00 179.00 Sell 1,144 O
2019-08-22 09:08:17 179.00 600 175.00 179.00 Buy 1,074 O
2019-08-22 09:02:35 176.00 2,361 175.00 179.00 Sell 4,155 O
2019-08-22 09:01:36 179.00 1,000 175.00 179.00 Buy 1,790 O
2019-08-22 09:01:15 179.00 500 175.00 179.00 Buy 895 O
2019-08-22 09:00:59 179.00 500 175.00 179.00 Buy 895 O
2019-08-22 08:55:13 179.00 2,793 175.00 179.00 Buy 4,999 O
2019-08-22 08:37:15 177.00 1,250 175.00 179.00 ? 2,213 O
2019-08-22 08:35:35 177.22 2,000 177.00 179.00 Sell 3,544 O
2019-08-22 08:35:17 177.00 2,000 177.00 179.00 Sell 3,540 O
2019-08-22 08:35:03 177.33 11,288 177.00 180.00 Sell 20,017 O
2019-08-22 08:33:55 178.50 2,000 177.00 180.00 ? 3,570 O
2019-08-22 08:32:55 173.50 11,500 175.00 179.00 Sell 19,953 O
2019-08-22 08:26:54 180.00 460 180.00 183.00 Sell 828 O
2019-08-22 08:24:22 180.00 523 180.00 185.00 Sell 941 O
2019-08-22 08:23:40 184.90 200 180.00 185.00 Buy 370 O
2019-08-22 08:21:18 182.00 749 182.00 190.00 Sell 1,363 O
2019-08-22 08:20:45 188.00 2,400 182.00 190.00 Buy 4,512 O
2019-08-22 08:18:37 184.00 1,000 184.00 185.00 Sell 1,840 O
2019-08-22 08:18:00 185.00 400 184.00 185.00 Buy 740 O
2019-08-22 08:15:01 185.00 5,000 175.00 179.00 Buy 9,250 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.