Stock quote - Trades

Arcontech Group
ARC: 211.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-29 15:52:38 208.10 37 206.00 216.00 Sell 77 O
2020-01-29 13:12:03 210.00 2,377 206.00 216.00 Sell 4,992 O
2020-01-29 10:55:03 207.25 756 206.00 216.00 Sell 1,567 O
2020-01-28 10:49:45 208.25 5,000 206.00 216.00 Sell 10,413 O
2020-01-28 08:02:56 208.25 141 206.00 216.00 Sell 294 O
2020-01-27 15:05:43 206.00 1,000 206.00 216.00 Sell 2,060 O
2020-01-27 15:05:34 206.00 3,000 206.00 216.00 Sell 6,180 O
2020-01-27 15:05:26 206.00 1,000 206.00 216.00 Sell 2,060 O
2020-01-27 12:29:45 206.00 260 206.00 216.00 Sell 536 O
2020-01-27 09:53:52 206.00 10,000 206.00 216.00 Sell 20,600 O
2020-01-27 09:46:02 209.50 1,000 206.00 216.00 Sell 2,095 O
2020-01-27 08:59:48 209.50 892 206.00 216.00 Sell 1,869 O
2020-01-24 17:07:25 211.00 2,500 0.00 0.00 ? 5,275 O
2020-01-24 15:23:49 209.25 163 206.00 216.00 Sell 341 O
2020-01-24 12:36:43 215.00 638 206.00 216.00 Buy 1,372 O
2020-01-24 12:29:30 208.50 2,102 206.00 216.00 Sell 4,383 O
2020-01-24 11:29:09 215.00 343 206.00 216.00 Buy 737 O
2020-01-24 09:48:53 216.00 2,289 206.00 216.00 Buy 4,944 O
2020-01-24 09:00:40 216.00 2,289 206.00 216.00 Buy 4,944 O
2020-01-24 08:47:19 215.00 3,251 206.00 216.00 Buy 6,990 O
2020-01-24 08:43:18 215.00 2,320 206.00 216.00 Buy 4,988 O
2020-01-24 08:37:57 212.00 2,500 206.00 212.00 Buy 5,300 O
2020-01-24 08:37:05 211.90 2,354 206.00 212.00 Buy 4,988 O
2020-01-24 08:33:51 211.95 2,354 206.00 212.00 Buy 4,989 O
2020-01-24 08:05:30 206.00 70 206.00 212.00 Sell 144 O
2020-01-24 08:00:20 211.95 943 206.00 212.00 Buy 1,999 O
2020-01-24 08:00:17 207.26 103 206.00 212.00 Sell 213 O
2020-01-23 16:11:11 206.01 1,942 206.00 212.00 Sell 4,001 O
2020-01-23 15:26:45 207.26 20 206.00 212.00 Sell 41 O
2020-01-23 15:03:23 209.95 2,000 206.00 210.00 Buy 4,199 O
2020-01-23 12:55:18 208.00 885 208.00 210.00 Sell 1,841 O
2020-01-23 11:17:04 210.50 5,000 208.00 210.00 Buy 10,525 O
2020-01-22 14:34:37 215.00 4,000 208.00 216.00 Buy 8,600 O
2020-01-22 14:09:57 210.00 208 208.00 216.00 Sell 437 O
2020-01-22 10:48:13 215.00 1,160 208.00 216.00 Buy 2,494 O
2020-01-22 10:43:40 215.00 231 208.00 216.00 Buy 497 O
2020-01-22 10:04:41 211.00 2,250 208.00 216.00 Sell 4,748 O
2020-01-22 09:59:33 211.00 1,557 208.00 216.00 Sell 3,285 O
2020-01-22 09:45:59 215.00 1,500 208.00 216.00 Buy 3,225 O
2020-01-22 08:18:55 210.50 500 210.00 216.00 Sell 1,053 O
2020-01-22 08:17:12 212.00 2,000 212.00 218.00 Sell 4,240 O
2020-01-22 08:15:20 214.00 2,252 214.00 218.00 Sell 4,819 O
2020-01-22 08:11:40 217.00 460 216.00 218.00 ? 998 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.