Stock quote - Trades

Arden Partners
ARDN: 15.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-24 16:21:25 15.00 10,000 15.00 17.00 Sell 1,500 O
2019-06-24 10:01:08 17.00 1,000 17.00 18.00 Sell 170 O
2019-06-24 10:00:56 17.00 1,000 17.00 18.00 Sell 170 O
2019-06-24 10:00:49 17.00 1,000 17.00 18.00 Sell 170 O
2019-06-20 16:22:08 17.00 15,000 17.00 18.00 Sell 2,550 O
2019-06-20 15:07:26 18.70 2,000 17.00 19.00 Buy 374 O
2019-06-20 14:30:31 18.00 5,000 17.00 19.00 ? 900 O
2019-06-20 13:27:12 19.00 1,000 18.00 20.00 ? 190 O
2019-06-20 13:27:00 19.00 10,000 19.00 20.00 Sell 1,900 O
2019-06-20 11:47:54 19.00 10,000 19.00 21.00 Sell 1,900 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.