Stock quote - Trades

Aurora Investment Trust
ARR: 208.00 0.00 ( 0.00 %) delayed: 10:50AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-10-18 10:05:51 206.27 121 206.00 210.00 Sell 250 O
2018-10-18 08:56:14 206.27 9,623 206.00 210.00 Sell 19,850 O
2018-10-17 14:53:32 206.27 1,000 206.00 210.00 Sell 2,063 O
2018-10-17 14:17:49 206.27 1,924 206.00 210.00 Sell 3,969 O
2018-10-17 13:05:11 206.28 239 206.00 210.00 Sell 493 O
2018-10-17 12:41:47 206.28 42 206.00 210.00 Sell 87 O
2018-10-17 10:32:40 206.28 5,000 206.00 210.00 Sell 10,314 O
2018-10-17 10:22:55 206.29 3,979 206.00 210.00 Sell 8,208 O
2018-10-17 09:43:26 206.29 312 206.00 210.00 Sell 644 O
2018-10-17 09:13:53 206.25 3,600 206.00 210.00 Sell 7,425 O
2018-10-17 09:08:40 206.24 40,000 0.00 0.00 ? 82,496 O
2018-10-17 08:15:12 205.00 18,891 206.00 210.00 Sell 38,727 O
2018-10-16 15:10:57 206.12 2,323 206.00 208.00 Sell 4,788 O
2018-10-16 15:06:53 204.82 115,000 206.00 208.00 Sell 235,543 O
2018-10-16 13:52:40 206.15 48 206.00 208.00 Sell 99 O
2018-10-15 16:43:32 206.00 5,000 206.00 208.00 Sell 10,300 O
2018-10-15 16:35:21 206.00 1 206.00 208.00 Sell 2 UT
2018-10-15 15:31:49 206.15 75 206.00 208.00 Sell 155 O
2018-10-15 14:00:00 206.00 478 206.00 208.00 Sell 985 UT
2018-10-15 12:56:01 206.15 144 206.00 208.00 Sell 297 O
2018-10-15 08:11:08 206.12 100 206.00 208.00 Sell 206 O
2018-10-12 14:30:38 206.19 477 206.00 208.00 Sell 984 O
2018-10-12 10:25:26 206.22 9,644 206.00 208.00 Sell 19,888 O
2018-10-12 08:48:40 206.22 2,408 206.00 208.00 Sell 4,966 O
2018-10-11 14:47:42 205.00 2,475 206.00 208.00 Sell 5,074 O
2018-10-11 14:23:52 206.00 2,475 206.00 208.00 Sell 5,099 O
2018-10-11 13:14:28 206.02 7,000 206.00 208.00 Sell 14,421 O
2018-10-11 12:25:34 202.50 5,190 206.00 208.00 Sell 10,510 O
2018-10-11 11:54:06 206.00 500 206.00 208.00 Sell 1,030 O
2018-10-11 11:40:11 206.00 2,500 206.00 208.00 Sell 5,150 O
2018-10-11 10:37:00 206.04 2,383 206.00 208.00 Sell 4,910 O
2018-10-11 10:25:22 206.24 1,104 206.00 208.00 Sell 2,277 O
2018-10-11 10:12:40 206.27 50,000 206.00 208.00 Sell 103,135 O
2018-10-11 09:54:50 206.00 977 206.00 208.00 Sell 2,013 O
2018-10-11 09:52:20 206.00 977 206.00 208.00 Sell 2,013 O
2018-10-11 09:50:52 206.00 977 206.00 208.00 Sell 2,013 O
2018-10-11 09:49:03 206.00 977 206.00 208.00 Sell 2,013 O
2018-10-11 09:25:07 206.28 688 206.00 208.00 Sell 1,419 O
2018-10-11 09:10:52 206.30 1,200 206.00 208.00 Sell 2,476 O
2018-10-11 08:33:04 206.00 495 206.00 208.00 Sell 1,020 O
2018-10-11 08:06:21 206.00 900 206.00 208.00 Sell 1,854 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.