Stock quote - Trades

Aurora Investment Trust
ARR: 207.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2017-12-15 15:36:54 207.35 476 206.00 209.00 Sell 987 O
2017-12-15 14:42:04 207.46 2,350 206.00 209.00 Sell 4,875 O
2017-12-15 12:00:06 208.00 3,980 206.00 209.00 Buy 8,278 O
2017-12-15 08:43:19 207.46 493 206.00 209.00 Sell 1,023 O
2017-12-15 08:03:31 207.46 241 206.00 209.00 Sell 500 O
2017-12-15 08:00:22 206.45 495 206.00 209.00 Sell 1,022 O
2017-12-14 10:05:34 206.99 2,000 206.00 208.00 Sell 4,140 O
2017-12-13 08:00:57 206.02 1,981 205.00 208.00 Sell 4,081 O
2017-12-12 16:35:09 203.75 2,375 205.00 208.00 Sell 4,839 UT
2017-12-12 16:03:31 206.00 243 205.00 208.00 Sell 501 O
2017-12-12 09:39:08 206.98 142 205.00 208.00 Buy 294 O
2017-12-12 08:23:21 206.99 2,401 205.00 208.00 Buy 4,970 O
2017-12-11 16:25:36 205.80 8,737 204.00 207.00 Buy 17,981 O
2017-12-11 14:44:02 205.77 97 204.00 207.00 Buy 200 O
2017-12-11 12:07:09 205.00 10,000 204.00 207.00 Sell 20,500 O
2017-12-11 09:58:38 204.01 8,300 204.00 205.00 Sell 16,933 O
2017-12-11 08:03:21 204.60 11,700 204.00 205.00 Buy 23,938 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.