Stock quote - Trades

Aurora Investment Trust
ARR: 220.00 0.00 ( 0.00 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-07-20 11:43:51 218.20 1,365 216.00 224.00 Sell 2,978 O
2018-07-20 10:31:42 216.10 20,923 0.00 0.00 ? 45,215 O
2018-07-20 10:11:23 216.00 27,500 0.00 0.00 ? 59,400 O
2018-07-20 09:57:53 216.10 4,695 216.00 224.00 Sell 10,146 O
2018-07-20 09:57:02 216.10 27,650 0.00 0.00 ? 59,752 O
2018-07-20 09:02:10 218.30 7,600 216.00 224.00 Sell 16,591 O
2018-07-20 08:06:05 218.32 1,145 216.00 224.00 Sell 2,500 O
2018-07-19 16:04:16 218.38 566 216.00 224.00 Sell 1,236 O
2018-07-19 15:48:12 218.38 1,556 216.00 224.00 Sell 3,398 O
2018-07-19 14:35:46 218.40 7,000 216.00 224.00 Sell 15,288 O
2018-07-19 14:06:28 218.00 2,300 216.00 224.00 Sell 5,014 O
2018-07-19 14:00:12 218.00 27,768 216.00 224.00 Sell 60,534 UT
2018-07-19 12:12:59 218.00 20,000 216.00 224.00 Sell 43,600 O
2018-07-19 12:04:54 218.79 452 218.00 224.00 Sell 989 O
2018-07-19 11:32:32 216.00 20,550 0.00 0.00 ? 44,388 O
2018-07-19 11:05:49 218.42 1,325 218.00 224.00 Sell 2,894 O
2018-07-19 10:47:57 218.42 3,750 218.00 224.00 Sell 8,191 O
2018-07-19 10:42:22 218.90 1,000 218.00 224.00 Sell 2,189 O
2018-07-19 10:30:25 218.50 2,500 218.00 224.00 Sell 5,463 O
2018-07-19 08:36:00 218.06 10,000 218.00 224.00 Sell 21,806 O
2018-07-19 08:02:02 218.90 1,359 218.00 224.00 Sell 2,975 O
2018-07-18 10:26:29 218.90 203 218.00 224.00 Sell 444 O
2018-07-18 10:04:53 218.44 7,000 218.00 224.00 Sell 15,291 O
2018-07-18 09:36:42 218.50 5,305 218.00 224.00 Sell 11,591 O
2018-07-18 09:34:44 218.94 0 218.00 224.00 Sell 0 O
2018-07-18 08:52:48 218.44 10,000 218.00 224.00 Sell 21,844 O
2018-07-18 08:01:16 218.94 4,542 218.00 224.00 Sell 9,944 O
2018-07-17 16:24:57 218.00 11,783 0.00 0.00 ? 25,687 O
2018-07-17 16:24:49 218.00 10,000 0.00 0.00 ? 21,800 O
2018-07-17 16:24:22 218.40 30,000 218.00 224.00 Sell 65,520 O
2018-07-17 16:03:18 218.40 6,700 0.00 0.00 ? 14,633 O
2018-07-17 15:30:04 218.40 2,000 218.00 224.00 Sell 4,368 O
2018-07-17 11:03:39 218.42 1,402 218.00 224.00 Sell 3,062 O
2018-07-17 09:31:19 218.00 25,000 0.00 0.00 ? 54,500 O
2018-07-16 11:32:20 218.36 4,137 218.00 224.00 Sell 9,034 O
2018-07-16 10:59:00 219.62 1,809 218.00 224.00 Sell 3,973 O
2018-07-16 10:20:50 219.68 11,323 218.00 224.00 Sell 24,874 O
2018-07-16 10:06:57 219.62 1,345 218.00 224.00 Sell 2,954 O
2018-07-16 09:52:53 218.36 14,531 218.00 224.00 Sell 31,730 O
2018-07-16 09:23:42 218.30 500 218.00 224.00 Sell 1,092 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.