Stock quote - Trades

Alpha Real Trust
ARTL: 208.00 +2.00 ( +0.97 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 15:30:39 209.96 250 206.00 210.00 Buy 525 O
2020-02-21 15:15:34 206.00 1,555 206.00 210.00 Sell 3,203 O
2020-02-21 15:09:37 209.96 714 206.00 210.00 Buy 1,499 O
2020-02-21 13:08:52 207.00 4,865 206.00 210.00 Sell 10,071 O
2020-02-21 10:28:21 207.00 2,500 206.00 210.00 Sell 5,175 O
2020-02-21 09:42:51 209.96 473 206.00 210.00 Buy 993 O
2020-02-20 16:31:20 209.00 25,000 0.00 0.00 ? 52,250 O
2020-02-20 11:19:43 207.00 2,000 206.00 210.00 Sell 4,140 O
2020-02-20 10:51:18 208.00 25,000 0.00 0.00 ? 52,000 O
2020-02-19 16:30:41 208.00 1,595 204.00 210.00 Buy 3,318 O
2020-02-19 15:36:09 207.96 1,439 204.00 208.00 Buy 2,993 O
2020-02-19 14:40:12 205.44 116 204.00 208.00 Sell 238 O
2020-02-18 16:21:42 208.00 25,000 0.00 0.00 ? 52,000 O
2020-02-18 13:02:41 204.50 2,500 204.00 208.00 Sell 5,113 O
2020-02-18 12:16:37 207.96 346 204.00 208.00 Buy 720 O
2020-02-18 08:02:30 207.96 236 204.00 208.00 Buy 491 O
2020-02-17 16:24:21 204.00 25,000 0.00 0.00 ? 51,000 O
2020-02-17 14:09:21 207.10 1,900 202.00 208.00 Buy 3,935 O
2020-02-17 13:19:59 204.00 25,000 0.00 0.00 ? 51,000 O
2020-02-17 13:07:52 202.50 2,500 202.00 206.00 Sell 5,063 O
2020-02-17 12:13:52 202.00 3,500 202.00 206.00 Sell 7,070 O
2020-02-17 11:43:21 205.40 1,000 202.00 206.00 Buy 2,054 O
2020-02-17 11:04:54 205.10 1,200 200.00 206.00 Buy 2,461 O
2020-02-17 10:58:11 202.25 6,150 202.00 206.00 Sell 12,438 O
2020-02-17 08:58:00 202.00 25,000 0.00 0.00 ? 50,500 O
2020-02-17 08:24:37 203.75 2,500 200.00 204.00 Buy 5,094 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.