Stock quote - Trades

Alpha Real Trust
ARTL: 182.00 0.00 ( 0.00 %) delayed: 07:55AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-14 16:29:51 181.00 10,000 0.00 0.00 ? 18,100 O
2019-10-14 15:12:51 185.00 2,779 179.00 185.00 Buy 5,141 O
2019-10-14 14:18:33 179.90 1,542 179.00 185.00 Sell 2,774 O
2019-10-14 13:15:11 185.00 270 179.00 185.00 Buy 500 O
2019-10-14 09:34:23 187.00 5,294 179.00 185.00 Buy 9,900 O
2019-10-14 08:17:43 181.00 8,874 179.00 185.00 Sell 16,062 O
2019-10-11 16:24:37 184.94 1,081 179.00 185.00 Buy 1,999 O
2019-10-11 10:25:28 184.94 5,404 179.00 185.00 Buy 9,994 O
2019-10-10 09:11:34 184.94 2,703 179.00 185.00 Buy 4,999 O
2019-10-09 15:33:52 184.94 268 179.00 185.00 Buy 496 O
2019-10-08 14:48:30 184.94 2,000 179.00 185.00 Buy 3,699 O
2019-10-08 11:03:37 180.50 4,000 179.00 185.00 Sell 7,220 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.