Stock quote - Trades

Asa International Group Ord Gbp1 Wi
ASAI: 267.00 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-20 14:50:47 270.00 185 270.00 275.00 Sell 500 AT
2020-02-20 14:50:47 270.00 135 270.00 275.00 Sell 365 AT
2020-02-20 14:50:47 270.00 119 270.00 275.00 Sell 321 AT
2020-02-20 14:50:47 270.00 136 270.00 275.00 Sell 367 AT
2020-02-20 14:50:47 270.00 110 270.00 275.00 Sell 297 AT
2020-02-20 14:50:47 274.00 5 268.00 274.00 Buy 14 AT
2020-02-20 08:15:14 275.00 1 264.00 275.00 Buy 3 AT
2020-02-19 16:26:51 273.00 400 273.00 275.00 Sell 1,092 AT
2020-02-19 16:26:51 273.00 14,045 267.00 275.00 Buy 38,343 AT
2020-02-19 16:26:45 273.00 400 273.00 275.00 Sell 1,092 AT
2020-02-19 16:26:43 273.00 400 273.00 275.00 Sell 1,092 AT
2020-02-19 16:24:42 273.00 287 273.00 275.00 Sell 784 AT
2020-02-19 16:24:39 273.00 781 261.00 273.00 Buy 2,132 AT
2020-02-19 16:24:39 273.00 190 261.00 273.00 Buy 519 AT
2020-02-19 16:24:39 273.00 400 273.00 275.00 Sell 1,092 AT
2020-02-19 16:24:39 273.00 113 273.00 275.00 Sell 308 AT
2020-02-19 16:23:27 261.00 113 261.00 273.00 Sell 295 AT
2020-02-19 16:23:27 261.00 74 261.00 273.00 Sell 193 AT
2020-02-19 16:09:19 261.00 169 261.00 274.00 Sell 441 AT
2020-02-19 15:46:25 261.00 145 261.00 274.00 Sell 378 AT
2020-02-19 15:19:02 271.00 187 271.00 274.00 Sell 507 AT
2020-02-19 15:19:02 271.00 159 271.00 274.00 Sell 431 AT
2020-02-19 15:19:02 271.00 211 271.00 274.00 Sell 572 AT
2020-02-19 15:19:02 271.00 173 271.00 274.00 Sell 469 AT
2020-02-19 15:19:02 271.00 257 271.00 274.00 Sell 696 AT
2020-02-19 15:19:02 271.00 181 271.00 274.00 Sell 491 AT
2020-02-19 15:19:02 271.00 182 271.00 274.00 Sell 493 AT
2020-02-19 14:58:00 270.00 227 270.00 274.00 Sell 613 AT
2020-02-19 14:58:00 268.00 3,023 268.00 274.00 Sell 8,102 AT
2020-02-19 14:57:53 271.00 196 271.00 274.00 Sell 531 AT
2020-02-19 14:57:53 270.00 366 270.00 274.00 Sell 988 AT
2020-02-19 14:57:51 271.00 186 271.00 274.00 Sell 504 AT
2020-02-19 14:57:51 270.00 267 270.00 274.00 Sell 721 AT
2020-02-19 14:57:48 271.00 40 271.00 274.00 Sell 108 AT
2020-02-19 14:57:48 268.00 425 268.00 274.00 Sell 1,139 AT
2020-02-19 14:57:48 268.00 187 268.00 274.00 Sell 501 AT
2020-02-19 14:57:48 268.00 273 268.00 274.00 Sell 732 AT
2020-02-19 14:57:44 272.00 446 272.00 275.00 Sell 1,213 AT
2020-02-19 14:57:44 271.00 3,457 271.00 275.00 Sell 9,368 AT
2020-02-19 14:57:44 271.00 816 271.00 275.00 Sell 2,211 AT
2020-02-19 14:57:44 271.00 406 271.00 275.00 Sell 1,100 AT
2020-02-19 14:57:44 271.00 358 271.00 275.00 Sell 970 AT
2020-02-19 14:57:44 271.00 215 271.00 275.00 Sell 583 AT
2020-02-19 14:57:44 271.00 182 271.00 275.00 Sell 493 AT
2020-02-19 14:57:44 271.00 188 271.00 275.00 Sell 509 AT
2020-02-19 14:57:44 268.00 2,263 268.00 275.00 Sell 6,065 AT
2020-02-19 08:47:59 270.62 2,000 261.00 274.00 Buy 5,412 O
2020-02-17 16:35:21 266.00 36 261.00 266.00 Buy 96 UT
2020-02-17 16:22:44 264.00 21 263.00 264.00 Buy 55 AT
2020-02-17 12:02:18 266.00 30 268.00 266.00 Sell 80 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.