Stock quote - Trades

Asa International Group Ord Gbp1 Wi
ASAI: 300.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 13:14:20 300.00 11 300.00 311.00 Sell 33 AT
2019-11-21 07:51:09 298.00 500 295.00 319.00 Sell 1,490 O
2019-11-20 16:38:05 298.00 500 295.00 0.00 Buy 1,490 O
2019-11-20 16:29:49 295.00 14 295.00 313.00 Sell 41 AT
2019-11-20 14:58:26 295.00 625 295.00 299.00 Sell 1,844 AT
2019-11-20 14:55:49 299.00 47 299.00 316.00 Sell 141 AT
2019-11-20 14:55:49 298.00 953 298.00 316.00 Sell 2,840 AT
2019-11-20 13:52:18 299.00 600 299.00 316.00 Sell 1,794 AT
2019-11-20 13:31:26 296.00 2,718 296.00 318.00 Sell 8,045 AT
2019-11-20 13:31:26 296.00 4,282 296.00 318.00 Sell 12,675 AT
2019-11-19 16:27:53 299.00 645 277.00 299.00 Buy 1,929 O
2019-11-18 16:29:37 288.00 12 288.00 300.00 Sell 35 AT
2019-11-18 16:29:37 288.00 13 288.00 300.00 Sell 37 AT
2019-11-18 16:28:12 288.00 1 288.00 297.00 Sell 3 AT
2019-11-18 12:52:14 284.00 675 284.00 300.00 Sell 1,917 AT
2019-11-18 10:14:26 280.00 2 280.00 308.00 Sell 6 AT
2019-11-15 16:35:00 279.00 5 279.00 292.00 Sell 14 UT
2019-11-15 16:29:54 289.00 37 289.00 300.00 Sell 107 AT
2019-11-15 16:29:54 286.00 22 286.00 300.00 Sell 63 AT
2019-11-15 15:28:36 288.00 309 277.00 288.00 Buy 890 AT
2019-11-15 09:30:48 288.00 354 275.00 288.00 Buy 1,020 O
2019-11-15 08:00:34 289.00 65 269.00 289.00 Buy 188 AT
2019-11-15 08:00:34 288.00 255 269.00 288.00 Buy 734 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.