Stock quote - Trades

Asa International Group Ord Gbp1 Wi
ASAI: 328.00 +8.00 ( +2.50 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-16 16:35:12 328.00 35 322.00 328.00 Buy 115 UT
2019-07-16 16:28:16 330.00 28 322.00 330.00 Buy 92 AT
2019-07-16 14:10:56 319.00 208 319.00 325.00 Sell 664 AT
2019-07-16 12:37:58 324.00 470 318.00 324.00 Buy 1,523 AT
2019-07-16 12:30:58 319.00 589 318.00 319.00 Buy 1,879 AT
2019-07-16 12:02:17 321.00 65 328.00 300.00 Buy 209 UT
2019-07-16 11:59:48 319.00 272 318.00 319.00 Buy 868 AT
2019-07-16 11:59:31 318.00 32 318.00 320.00 Sell 102 AT
2019-07-16 11:54:44 320.00 500 318.00 320.00 Buy 1,600 AT
2019-07-16 11:54:44 320.00 1,926 318.00 320.00 Buy 6,163 AT
2019-07-16 11:54:40 320.66 0 318.00 320.00 Buy 0 O
2019-07-16 11:54:25 320.00 500 318.00 320.00 Buy 1,600 AT
2019-07-16 11:54:25 320.00 747 318.00 323.00 Sell 2,390 AT
2019-07-16 11:54:25 320.00 3 318.00 320.00 Buy 10 AT
2019-07-16 11:54:21 320.00 1,337 318.00 320.00 Buy 4,278 AT
2019-07-16 11:54:21 320.00 500 318.00 320.00 Buy 1,600 AT
2019-07-16 11:54:21 320.00 163 318.00 320.00 Buy 522 AT
2019-07-16 11:52:05 320.00 500 318.00 320.00 Buy 1,600 AT
2019-07-16 11:52:05 320.00 1,844 318.00 323.00 Sell 5,901 AT
2019-07-16 11:43:40 322.00 1,292 318.00 322.00 Buy 4,160 AT
2019-07-16 11:42:47 320.00 500 320.00 323.00 Sell 1,600 AT
2019-07-16 11:42:47 320.00 29 320.00 323.00 Sell 93 AT
2019-07-16 11:33:12 322.00 81 318.00 322.00 Buy 261 AT
2019-07-16 11:25:23 322.00 1,283 318.00 322.00 Buy 4,131 AT
2019-07-16 11:18:12 321.00 63 318.00 321.00 Buy 202 AT
2019-07-16 11:18:12 321.00 1,366 318.00 321.00 Buy 4,385 AT
2019-07-15 16:35:01 320.00 16,266 314.00 320.00 Buy 52,051 UT
2019-07-15 16:29:10 315.00 106 315.00 319.00 Sell 334 AT
2019-07-15 16:28:42 315.00 143 315.00 318.00 Sell 450 AT
2019-07-15 16:25:22 318.00 4 315.00 318.00 Buy 13 AT
2019-07-15 16:24:42 318.00 12 315.00 318.00 Buy 38 AT
2019-07-15 16:24:22 318.00 436 315.00 318.00 Buy 1,386 AT
2019-07-15 16:13:06 315.00 1 315.00 318.00 Sell 3 AT
2019-07-15 16:10:22 318.00 420 314.00 318.00 Buy 1,336 AT
2019-07-15 16:09:16 315.00 2 315.00 318.00 Sell 6 AT
2019-07-15 16:07:02 314.00 77 314.00 319.00 Sell 242 AT
2019-07-15 16:07:02 315.00 250 315.00 319.00 Sell 788 AT
2019-07-15 16:06:42 319.00 486 315.00 319.00 Buy 1,550 AT
2019-07-15 15:50:42 318.00 201 314.00 318.00 Buy 639 AT
2019-07-15 15:50:42 318.00 156 314.00 318.00 Buy 496 AT
2019-07-15 15:18:42 314.00 58 314.00 318.00 Sell 182 AT
2019-07-15 15:14:21 313.00 57 313.00 318.00 Sell 178 AT
2019-07-15 15:14:05 313.00 193 313.00 318.00 Sell 604 AT
2019-07-15 15:13:36 318.00 446 313.00 318.00 Buy 1,418 AT
2019-07-15 15:03:22 318.00 152 312.00 318.00 Buy 483 AT
2019-07-15 15:03:20 313.00 152 313.00 319.00 Sell 476 AT
2019-07-15 15:03:20 313.00 12 313.00 319.00 Sell 38 AT
2019-07-15 14:55:05 317.00 51 317.00 320.00 Sell 162 AT
2019-07-15 14:54:22 320.00 480 317.00 320.00 Buy 1,536 AT
2019-07-15 14:52:07 320.00 439 320.00 321.00 Sell 1,405 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.