Stock quote - Trades

Asa International Group Ord Gbp1 Wi
ASAI: 381.00 +21.00 ( +5.83 %) delayed: 16:35PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-16 16:35:12 381.00 401 361.00 381.00 Buy 1,528 UT
2019-09-16 16:28:59 372.00 25 360.00 372.00 Buy 93 AT
2019-09-16 16:11:37 372.00 119 361.00 372.00 Buy 443 AT
2019-09-16 08:02:57 380.00 127 361.00 380.00 Buy 483 O
2019-09-13 16:39:53 367.50 100 0.00 0.00 ? 368 O
2019-09-13 16:35:09 360.00 2 360.00 370.00 Sell 7 UT
2019-09-13 12:42:20 367.50 1,500 361.00 374.00 ? 5,513 O
2019-09-12 16:43:45 367.20 125 0.00 0.00 ? 459 O
2019-09-12 16:35:23 370.00 5 360.00 370.00 Buy 19 UT
2019-09-12 12:02:06 360.00 140 360.00 351.00 Buy 504 UT
2019-09-12 10:36:02 361.00 602 361.00 369.00 Sell 2,173 AT
2019-09-12 10:34:57 370.00 750 370.00 377.00 Sell 2,775 AT
2019-09-12 10:34:57 370.00 1,000 370.00 377.00 Sell 3,700 AT
2019-09-11 16:35:00 378.00 89 370.00 378.00 Buy 336 UT
2019-09-11 16:28:57 370.00 34 370.00 373.00 Sell 126 AT
2019-09-11 16:25:33 371.00 841 371.00 377.00 Sell 3,120 AT
2019-09-11 15:03:53 371.00 24 371.00 377.00 Sell 89 AT
2019-09-11 09:18:32 371.00 608 371.00 377.00 Sell 2,256 AT
2019-09-11 08:15:42 371.00 27 371.00 379.00 Sell 100 AT
2019-09-10 08:15:37 371.00 27 371.00 381.00 Sell 100 AT
2019-09-09 16:35:14 380.00 19 370.00 380.00 Buy 72 UT
2019-09-09 16:26:52 371.00 190 371.00 379.00 Sell 705 AT
2019-09-09 08:15:31 371.00 27 371.00 382.00 Sell 100 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.