Stock quote - Trades

Asa International Group Ord Gbp1 Wi
ASAI: 395.00 0.00 ( 0.00 %) delayed: 16:59PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 16:35:20 395.00 756 395.00 405.00 Sell 2,986 UT
2019-05-24 12:02:20 395.00 185 395.00 384.00 Buy 731 UT
2019-05-23 16:35:08 395.00 441 395.00 407.00 Sell 1,742 UT
2019-05-23 14:52:05 395.00 680 390.00 395.00 Buy 2,686 AT
2019-05-23 12:11:43 393.00 36 390.00 393.00 Buy 141 AT
2019-05-23 12:11:43 393.00 40 390.00 393.00 Buy 157 AT
2019-05-23 12:11:43 393.00 681 390.00 393.00 Buy 2,676 AT
2019-05-22 12:02:27 402.00 7 402.00 415.00 Sell 28 AT
2019-05-22 11:03:18 391.00 1 391.00 414.00 Sell 4 AT
2019-05-22 11:03:18 391.00 75 391.00 414.00 Sell 293 AT
2019-05-22 09:49:18 391.00 72 391.00 414.00 Sell 282 AT
2019-05-21 16:35:17 399.00 1,207 390.00 399.00 Buy 4,816 UT
2019-05-21 16:29:54 400.00 9 400.00 415.00 Sell 36 AT
2019-05-21 16:29:54 400.00 9 400.00 415.00 Sell 36 AT
2019-05-21 16:29:54 400.00 9 400.00 415.00 Sell 36 AT
2019-05-21 16:29:54 400.00 24 400.00 415.00 Sell 96 AT
2019-05-21 16:29:54 400.00 1 400.00 415.00 Sell 4 AT
2019-05-21 16:29:54 400.00 22 400.00 415.00 Sell 88 AT
2019-05-21 16:05:20 414.00 9 401.00 414.00 Buy 37 AT
2019-05-21 16:05:11 401.00 162 401.00 415.00 Sell 650 AT
2019-05-21 14:45:59 415.00 13 401.00 415.00 Buy 54 AT
2019-05-21 14:45:55 401.00 162 401.00 415.00 Sell 650 AT
2019-05-21 12:55:00 405.00 11,708 393.00 415.00 Buy 47,417 O
2019-05-21 08:59:49 405.00 1,250 391.00 405.00 Buy 5,063 AT
2019-05-20 16:35:25 402.00 300 402.00 403.00 Sell 1,206 UT
2019-05-20 16:18:45 391.00 123 391.00 410.00 Sell 481 AT
2019-05-20 16:17:30 403.00 3 403.00 410.00 Sell 12 AT
2019-05-20 15:06:26 403.00 144 403.00 410.00 Sell 580 AT
2019-05-20 13:22:11 410.00 27 403.00 410.00 Buy 111 AT
2019-05-20 13:06:49 403.00 142 403.00 410.00 Sell 572 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.