Stock quote - Trades

Aberdeen Smaller Companies Income Trust
ASCI: 287.00 0.00 ( 0.00 %) delayed: 17:53PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 15:53:36 288.40 10,728 0.00 0.00 ? 30,940 O
2019-05-24 12:23:01 286.50 1,727 285.00 289.00 Sell 4,948 O
2019-05-24 11:40:07 286.00 1,017 285.00 289.00 Sell 2,909 O
2019-05-24 11:39:25 285.00 8,784 285.00 289.00 Sell 25,034 O
2019-05-24 11:39:19 285.00 556 285.00 289.00 Sell 1,585 O
2019-05-24 11:13:33 288.00 345 285.00 289.00 Buy 994 O
2019-05-24 11:13:26 287.00 156 285.00 289.00 ? 448 O
2019-05-23 15:07:10 287.84 7,085 285.00 289.00 Buy 20,393 O
2019-05-23 14:49:12 285.00 1,920 285.00 289.00 Sell 5,472 O
2019-05-23 12:44:35 287.84 171 285.00 289.00 Buy 492 O
2019-05-23 11:05:49 285.00 684 285.00 289.00 Sell 1,949 O
2019-05-23 10:52:24 287.00 1,748 285.00 289.00 ? 5,017 O
2019-05-23 10:51:20 285.00 264 285.00 289.00 Sell 752 O
2019-05-23 09:58:37 287.20 3,481 285.00 289.00 Buy 9,997 O
2019-05-23 09:17:52 285.00 1,625 285.00 289.00 Sell 4,631 O
2019-05-23 08:41:11 285.44 1,998 285.00 289.00 Sell 5,703 O
2019-05-23 08:00:38 285.44 212 285.00 289.00 Sell 605 O
2019-05-22 14:39:41 285.44 2,000 285.00 289.00 Sell 5,709 O
2019-05-22 13:42:20 285.40 1,000 285.00 289.00 Sell 2,854 O
2019-05-22 13:23:50 285.20 1,500 285.00 289.00 Sell 4,278 O
2019-05-22 13:14:53 285.20 2,000 285.00 289.00 Sell 5,704 O
2019-05-22 13:07:53 285.00 2,000 285.00 289.00 Sell 5,700 O
2019-05-22 11:59:06 286.00 2,102 285.00 289.00 Sell 6,012 O
2019-05-22 11:44:07 285.00 2,102 285.00 289.00 Sell 5,991 O
2019-05-22 11:43:03 285.00 3,000 285.00 289.00 Sell 8,550 O
2019-05-22 10:53:43 289.00 5,592 285.00 289.00 Buy 16,161 O
2019-05-22 10:05:13 287.96 362 285.00 289.00 Buy 1,042 O
2019-05-21 14:50:32 285.00 3,831 285.00 289.00 Sell 10,918 O
2019-05-21 12:44:23 285.10 5,291 285.00 289.00 Sell 15,085 O
2019-05-21 12:15:56 285.40 600 285.00 289.00 Sell 1,712 O
2019-05-21 08:55:35 288.56 53 285.00 289.00 Buy 153 O
2019-05-20 13:19:13 284.40 3,185 284.00 289.00 Sell 9,058 O
2019-05-20 12:56:27 284.50 2,000 284.00 289.00 Sell 5,690 O
2019-05-20 11:23:57 285.45 22,502 0.00 0.00 ? 64,232 O
2019-05-20 09:56:33 285.45 1,327 284.00 289.00 Sell 3,788 O
2019-05-20 08:00:27 288.50 2,584 284.00 289.00 Buy 7,455 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.