Stock quote - Trades

Aberdeen Smaller Companies Income Trust
ASCI: 347.50 -1.50 ( -0.43 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 15:09:21 347.41 1,000 347.00 348.00 Sell 3,474 O
2020-02-21 14:51:28 347.41 0 347.00 348.00 Sell 0 O
2020-02-21 11:32:13 345.00 14,454 0.00 0.00 ? 49,866 O
2020-02-21 11:28:15 347.00 2,301 347.00 348.00 Sell 7,984 O
2020-02-21 10:54:36 347.00 446 347.00 348.00 Sell 1,548 O
2020-02-21 10:29:23 347.45 284 347.00 348.00 Sell 987 O
2020-02-21 09:18:31 347.00 2,584 347.00 348.00 Sell 8,966 O
2020-02-21 08:00:35 347.45 286 347.00 348.00 Sell 994 O
2020-02-20 12:11:16 348.00 865 348.00 350.00 Sell 3,010 O
2020-02-20 09:28:49 348.90 6 348.00 350.00 Sell 21 O
2020-02-20 09:06:11 348.90 14 348.00 350.00 Sell 49 O
2020-02-20 08:46:59 348.64 299 348.00 350.00 Sell 1,042 O
2020-02-20 08:16:38 348.00 1,475 348.00 350.00 Sell 5,133 O
2020-02-19 13:49:32 348.00 35,000 0.00 0.00 ? 121,800 O
2020-02-19 11:39:25 348.00 966 348.00 350.00 Sell 3,362 O
2020-02-19 11:33:44 349.50 711 348.00 350.00 Buy 2,485 O
2020-02-19 11:15:57 348.64 926 348.00 350.00 Sell 3,228 O
2020-02-19 10:32:05 348.64 1,099 348.00 350.00 Sell 3,832 O
2020-02-19 08:28:14 348.64 143 348.00 350.00 Sell 499 O
2020-02-18 12:40:19 347.00 1,000 347.00 350.00 Sell 3,470 O
2020-02-18 12:28:36 347.96 855 347.00 350.00 Sell 2,975 O
2020-02-18 12:04:07 347.00 29 347.00 350.00 Sell 101 O
2020-02-18 11:32:57 347.96 4,286 347.00 350.00 Sell 14,914 O
2020-02-17 15:07:21 347.96 8,000 0.00 0.00 ? 27,837 O
2020-02-17 13:36:09 347.00 1,265 347.00 350.00 Sell 4,390 O
2020-02-17 12:13:56 349.00 213 347.00 350.00 Buy 743 O
2020-02-17 12:03:29 347.00 1,500 347.00 350.00 Sell 5,205 O
2020-02-17 11:31:41 347.96 287 347.00 350.00 Sell 999 O
2020-02-17 10:17:10 347.96 1,436 347.00 350.00 Sell 4,997 O
2020-02-17 09:39:43 347.96 2,144 347.00 350.00 Sell 7,460 O
2020-02-17 09:24:47 347.96 142 347.00 350.00 Sell 494 O
2020-02-17 08:23:24 347.28 2,862 346.00 350.00 Sell 9,939 O
2020-02-17 08:02:02 347.28 42 346.00 350.00 Sell 146 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.