Stock quote - Trades

Aberdeen Smaller Companies Income Trust
ASCI: 288.50 0.00 ( 0.00 %) delayed: 17:05PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-16 09:10:07 287.00 5,600 287.00 290.00 Sell 16,072 O
2019-07-16 08:00:39 288.23 51 287.00 290.00 Sell 147 O
2019-07-15 13:47:45 287.00 336 287.00 290.00 Sell 964 O
2019-07-15 11:08:49 288.23 1,726 287.00 290.00 Sell 4,975 O
2019-07-12 15:19:58 288.23 185 287.00 290.00 Sell 533 O
2019-07-12 12:34:44 288.23 5,000 287.00 290.00 Sell 14,412 O
2019-07-12 12:14:48 287.00 638 287.00 290.00 Sell 1,831 O
2019-07-12 11:24:05 289.00 781 287.00 290.00 Buy 2,257 O
2019-07-12 10:03:10 287.00 1,906 0.00 0.00 ? 5,470 O
2019-07-12 09:35:36 288.23 4,762 287.00 290.00 Sell 13,726 O
2019-07-11 12:46:16 287.00 2,000 287.00 290.00 Sell 5,740 O
2019-07-10 16:19:32 287.00 248 287.00 290.00 Sell 712 O
2019-07-10 12:27:23 287.00 467 287.00 290.00 Sell 1,340 O
2019-07-10 09:26:21 287.00 5,000 287.00 290.00 Sell 14,350 O
2019-07-10 08:37:43 287.00 865 287.00 290.00 Sell 2,483 O
2019-07-10 08:31:51 288.23 172 287.00 290.00 Sell 496 O
2019-07-10 08:00:37 288.23 520 287.00 290.00 Sell 1,499 O
2019-07-09 15:11:44 288.23 100 287.00 290.00 Sell 288 O
2019-07-09 11:56:01 287.00 3,400 287.00 290.00 Sell 9,758 O
2019-07-09 08:25:47 287.00 5,000 287.00 290.00 Sell 14,350 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.