Stock quote - Trades

Aberdeen Standard European Logistics Income Ord 1p
ASLI: 93.80 +0.20 ( +0.21 %) delayed: 16:35PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-22 12:04:45 92.59 3,300 92.00 93.80 Sell 3,055 O
2020-01-22 12:03:10 92.50 6,019 92.00 93.80 Sell 5,568 O
2020-01-22 12:02:06 94.00 7,393 96.80 93.80 Sell 6,949 UT
2020-01-22 11:49:58 92.59 5,000 92.00 93.80 Sell 4,629 O
2020-01-22 11:00:04 93.69 2,500 92.00 93.80 Buy 2,342 O
2020-01-22 10:53:00 92.59 4,000 92.00 93.80 Sell 3,703 O
2020-01-22 10:42:45 93.70 63,000 92.00 93.80 Buy 59,031 O
2020-01-22 10:26:24 92.58 7,500 92.00 93.80 Sell 6,944 O
2020-01-22 09:42:21 93.70 4,200 92.00 93.80 Buy 3,935 O
2020-01-22 09:06:00 92.58 3,840 92.00 93.80 Sell 3,555 O
2020-01-22 08:50:14 92.58 13,050 92.00 93.80 Sell 12,082 O
2020-01-22 08:12:03 92.58 6,532 92.00 93.80 Sell 6,047 O
2020-01-22 08:00:28 93.71 26,537 92.00 93.80 Buy 24,868 O
2020-01-21 16:35:24 94.00 3,802 91.80 94.00 Buy 3,574 UT
2020-01-21 16:25:46 93.80 2,779 91.80 93.80 Buy 2,607 AT
2020-01-21 15:43:42 92.58 1,767 92.00 93.80 Sell 1,636 O
2020-01-21 15:20:47 92.58 7,300 92.00 93.80 Sell 6,758 O
2020-01-21 15:17:48 93.71 35,000 92.00 93.80 Buy 32,799 O
2020-01-21 14:40:37 92.24 171 91.80 93.80 Sell 158 O
2020-01-21 14:23:17 92.44 18,864 91.80 93.80 Sell 17,439 O
2020-01-21 12:38:48 92.58 4,781 92.00 93.80 Sell 4,426 O
2020-01-21 12:16:40 92.44 600 91.80 93.80 Sell 555 O
2020-01-21 12:16:29 93.78 526 91.80 93.80 Buy 493 O
2020-01-21 12:13:45 93.78 10,000 91.80 93.80 Buy 9,378 O
2020-01-21 12:02:20 94.00 1,347 97.00 93.00 Sell 1,266 UT
2020-01-21 11:34:00 92.58 1,910 92.00 93.80 Sell 1,768 O
2020-01-21 11:08:56 92.58 8,050 92.00 93.80 Sell 7,453 O
2020-01-21 09:53:41 93.70 4,000 91.80 93.80 Buy 3,748 O
2020-01-21 09:05:58 92.80 50,000 92.00 93.80 Sell 46,400 O
2020-01-21 08:05:13 93.78 5,331 92.00 93.80 Buy 4,999 O
2020-01-21 08:05:07 92.58 24 92.00 93.80 Sell 22 O
2020-01-21 08:00:22 93.78 26,518 92.00 93.80 Buy 24,868 O
2020-01-20 16:35:04 94.20 19,693 92.00 94.20 Buy 18,551 UT
2020-01-20 16:26:22 93.78 3,000 92.00 93.80 Buy 2,813 O
2020-01-20 16:21:47 93.78 3,975 92.00 93.80 Buy 3,728 O
2020-01-20 15:55:21 93.80 750 92.00 93.80 Buy 704 AT
2020-01-20 15:53:50 93.00 131 92.00 93.80 Buy 122 O
2020-01-20 15:45:53 92.80 19,389 92.00 93.80 Sell 17,993 O
2020-01-20 15:36:52 92.80 7 92.00 93.80 Sell 6 O
2020-01-20 15:24:39 92.58 3,241 92.00 93.80 Sell 3,000 O
2020-01-20 15:23:02 92.80 2,156 92.00 93.80 Sell 2,001 O
2020-01-20 15:19:38 92.80 3,148 92.00 93.80 Sell 2,921 O
2020-01-20 15:16:24 92.20 4,730 92.20 93.80 Sell 4,361 AT
2020-01-20 15:16:24 93.80 3,121 92.00 93.80 Buy 2,927 AT
2020-01-20 15:16:24 92.20 3,784 92.20 93.80 Sell 3,489 AT
2020-01-20 15:15:51 93.80 741 92.00 93.80 Buy 695 AT
2020-01-20 15:15:51 92.20 3,991 92.20 93.80 Sell 3,680 AT
2020-01-20 15:00:40 92.80 3,000 92.00 93.80 Sell 2,784 O
2020-01-20 14:47:19 92.40 1,600 92.40 93.80 Sell 1,478 AT
2020-01-20 14:47:19 92.40 900 92.40 93.80 Sell 832 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.