Stock quote - Trades

Aberdeen Standard European Logistics Income Ord 1p
ASLI: 93.40 0.00 ( 0.00 %) delayed: 07:18AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 16:35:13 93.40 2,653 92.80 93.40 Buy 2,478 UT
2019-12-05 16:29:17 93.40 9 91.40 93.40 Buy 8 AT
2019-12-05 16:29:17 93.40 4 91.40 93.40 Buy 4 AT
2019-12-05 16:29:17 93.40 26 91.40 93.40 Buy 24 AT
2019-12-05 16:09:51 92.60 853 91.40 92.60 Buy 790 AT
2019-12-05 16:09:51 92.60 1,895 91.40 92.60 Buy 1,755 AT
2019-12-05 16:09:51 93.40 3,277 91.40 93.40 Buy 3,061 AT
2019-12-05 16:09:51 92.60 583 91.40 92.60 Buy 540 AT
2019-12-05 16:09:51 92.60 3,150 91.40 92.60 Buy 2,917 AT
2019-12-05 16:09:51 93.40 901 91.40 93.40 Buy 842 AT
2019-12-05 16:00:16 92.60 3,282 91.40 92.60 Buy 3,039 AT
2019-12-05 15:57:35 92.42 3,225 91.20 92.60 Buy 2,980 O
2019-12-05 14:51:48 92.42 5,000 91.20 92.60 Buy 4,621 O
2019-12-05 14:26:48 91.50 5,574 91.20 92.60 Sell 5,100 O
2019-12-05 12:28:04 92.43 10,000 91.20 92.60 Buy 9,243 O
2019-12-05 12:26:45 92.43 10,000 91.20 92.60 Buy 9,243 O
2019-12-05 12:24:53 92.43 30,000 91.20 92.60 Buy 27,730 O
2019-12-05 10:45:37 91.40 10,122 91.20 92.60 Sell 9,252 O
2019-12-05 10:24:44 91.48 10,000 91.20 92.60 Sell 9,148 O
2019-12-05 08:59:47 92.60 3,567 91.20 92.60 Buy 3,303 AT
2019-12-05 08:39:01 92.60 1 91.20 92.60 Buy 1 AT
2019-12-05 08:33:53 91.40 12,000 91.20 92.60 Sell 10,968 O
2019-12-05 08:00:10 91.00 2 91.00 92.60 Sell 2 UT
2019-12-05 08:00:10 92.40 3,752 91.20 92.40 Buy 3,467 AT
2019-12-04 16:35:17 91.20 801 91.20 91.40 Sell 731 UT
2019-12-04 16:27:01 91.50 64,260 91.40 92.40 Sell 58,798 O
2019-12-04 16:21:15 91.40 848 91.40 92.40 Sell 775 AT
2019-12-04 16:21:15 91.40 2,860 91.40 92.40 Sell 2,614 AT
2019-12-04 16:13:31 91.00 3,990 91.00 92.40 Sell 3,631 AT
2019-12-04 16:06:26 91.20 4,285 91.20 92.60 Sell 3,908 AT
2019-12-04 16:00:04 92.50 5,000 91.80 92.60 Buy 4,625 O
2019-12-04 15:40:40 92.60 259 91.80 92.60 Buy 240 AT
2019-12-04 15:40:04 92.60 476 91.80 92.60 Buy 441 AT
2019-12-04 15:17:32 92.60 436 91.80 92.60 Buy 404 AT
2019-12-04 15:13:58 91.97 2,175 91.80 92.60 Sell 2,000 O
2019-12-04 14:15:34 92.50 4,692 91.80 92.60 Buy 4,340 O
2019-12-04 14:11:33 92.50 1,062 91.80 92.60 Buy 982 O
2019-12-04 14:06:47 92.60 236 91.80 92.60 Buy 219 AT
2019-12-04 13:18:00 92.60 245 91.80 92.60 Buy 227 AT
2019-12-04 13:10:56 92.50 10,000 91.80 92.60 Buy 9,250 O
2019-12-04 12:25:06 92.50 2,684 91.80 92.60 Buy 2,483 O
2019-12-04 12:10:17 92.60 257 91.80 92.60 Buy 238 AT
2019-12-04 11:48:24 91.81 5,190 91.60 92.60 Sell 4,765 O
2019-12-04 11:24:53 91.81 10,000 91.60 92.60 Sell 9,181 O
2019-12-04 11:15:25 92.60 323 91.60 92.60 Buy 299 AT
2019-12-04 10:40:36 92.43 6,000 91.20 92.60 Buy 5,546 O
2019-12-04 10:15:35 91.49 2,800 91.20 92.60 Sell 2,562 O
2019-12-04 10:09:17 92.43 5,500 91.20 92.60 Buy 5,084 O
2019-12-04 10:07:57 92.43 5,500 91.20 92.60 Buy 5,084 O
2019-12-04 09:48:12 92.60 1,642 91.20 92.60 Buy 1,520 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.