Stock quote - Trades

Aberdeen Standard European Logistics Income Ord 1p
ASLI: 100.10 +0.10 ( +0.10 %) delayed: 09:59AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-24 10:14:13 100.59 9,000 99.20 101.00 Buy 9,053 O
2019-07-24 08:56:51 100.59 15,000 99.20 101.00 Buy 15,088 O
2019-07-24 08:06:03 100.59 1,358 99.20 101.00 Buy 1,366 O
2019-07-23 16:35:29 100.00 204 99.00 100.00 Buy 204 UT
2019-07-23 16:29:58 100.00 72 99.00 100.00 Buy 72 AT
2019-07-23 16:19:42 99.00 7,277 99.00 100.00 Sell 7,204 AT
2019-07-23 15:52:14 99.77 1,000 99.00 100.00 Buy 998 O
2019-07-23 15:32:00 99.77 991 99.00 100.00 Buy 989 O
2019-07-23 15:09:18 99.77 10,000 99.00 100.00 Buy 9,977 O
2019-07-23 14:39:32 99.78 17,500 99.00 100.00 Buy 17,461 O
2019-07-23 14:33:05 99.31 15,425 99.00 100.00 Sell 15,319 O
2019-07-23 14:32:09 100.00 72 99.00 100.00 Buy 72 AT
2019-07-23 12:59:01 99.78 9,960 99.00 100.00 Buy 9,938 O
2019-07-23 12:10:55 99.78 6,100 99.00 100.00 Buy 6,086 O
2019-07-23 12:04:06 99.78 20,423 99.00 100.00 Buy 20,378 O
2019-07-23 12:02:01 100.00 8 103.00 100.00 Sell 8 UT
2019-07-23 11:11:58 99.78 20,000 99.00 100.00 Buy 19,956 O
2019-07-23 10:24:47 99.78 3,000 99.00 100.00 Buy 2,993 O
2019-07-23 09:46:28 99.20 29,200 99.20 100.50 Sell 28,966 O
2019-07-23 09:24:44 100.00 6,799 100.00 101.00 Sell 6,799 AT
2019-07-23 09:24:37 100.00 15,463 100.00 101.00 Sell 15,463 O
2019-07-23 09:04:25 100.00 11,601 99.00 100.00 Buy 11,601 AT
2019-07-23 08:17:49 99.74 5,000 99.20 101.00 Sell 4,987 O
2019-07-22 16:35:13 99.80 774 99.60 99.80 Buy 772 UT
2019-07-22 16:29:59 100.50 3 99.80 100.50 Buy 3 AT
2019-07-22 16:29:57 100.50 333 99.80 100.50 Buy 335 AT
2019-07-22 16:29:55 99.80 19 99.80 100.50 Sell 19 AT
2019-07-22 16:27:04 100.50 420 99.80 100.50 Buy 422 AT
2019-07-22 16:22:17 100.00 588 99.80 100.00 Buy 588 AT
2019-07-22 16:08:05 100.00 414 99.80 100.00 Buy 414 AT
2019-07-22 16:03:52 99.96 3,000 99.80 100.00 Buy 2,999 O
2019-07-22 15:45:59 100.00 370 99.60 100.00 Buy 370 AT
2019-07-22 15:43:10 99.92 15,012 99.60 100.00 Buy 14,999 O
2019-07-22 14:55:58 100.00 585 99.60 100.00 Buy 585 AT
2019-07-22 14:45:11 100.00 10,000 99.60 100.00 Buy 10,000 AT
2019-07-22 14:45:07 100.00 917 99.60 100.00 Buy 917 AT
2019-07-22 14:45:07 100.00 10,000 99.60 100.00 Buy 10,000 AT
2019-07-22 14:45:07 100.00 10,000 99.60 100.00 Buy 10,000 AT
2019-07-22 14:40:41 100.00 18,396 99.60 100.00 Buy 18,396 O
2019-07-22 13:47:01 99.92 557 99.60 100.00 Buy 557 O
2019-07-22 13:43:10 100.00 100 99.60 100.00 Buy 100 AT
2019-07-22 13:37:48 100.00 15,445 99.60 100.00 Buy 15,445 O
2019-07-22 13:06:11 99.60 14,818 99.60 100.00 Sell 14,759 O
2019-07-22 12:33:37 100.00 595 99.60 100.00 Buy 595 AT
2019-07-22 12:25:23 99.62 1,040 99.60 100.00 Sell 1,036 O
2019-07-22 12:15:40 99.62 4,073 99.60 100.00 Sell 4,058 O
2019-07-22 12:04:08 99.91 2,001 99.60 100.00 Buy 1,999 O
2019-07-22 11:27:44 99.60 8,975 99.60 100.00 Sell 8,939 O
2019-07-22 11:16:43 99.62 3,000 99.60 100.00 Sell 2,989 O
2019-07-22 11:10:31 99.60 15,000 99.60 100.00 Sell 14,940 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.