Stock quote - Trades

Aberdeen Standard European Logistics Income Ord 1p
ASLI: 93.80 0.00 ( 0.00 %) delayed: 16:35PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:35:17 93.80 1 91.80 93.80 Buy 1 UT
2020-01-24 15:59:29 92.53 7,000 91.80 93.60 Sell 6,477 O
2020-01-24 14:50:34 92.52 5,400 91.80 93.60 Sell 4,996 O
2020-01-24 14:47:21 93.46 741 91.80 93.60 Buy 693 O
2020-01-24 14:40:36 91.80 6,190 91.80 93.60 Sell 5,682 O
2020-01-24 14:37:33 92.53 4,500 91.80 93.60 Sell 4,164 O
2020-01-24 13:45:44 92.52 9,898 91.80 93.60 Sell 9,158 O
2020-01-24 12:02:15 93.51 8,620 91.80 93.60 Buy 8,061 O
2020-01-24 11:57:37 93.70 12,450 91.80 93.80 Buy 11,666 O
2020-01-24 10:55:09 93.70 7,500 91.80 93.80 Buy 7,028 O
2020-01-24 10:15:08 92.48 1,000 91.80 93.80 Sell 925 O
2020-01-24 10:11:24 92.48 14,000 91.80 93.80 Sell 12,947 O
2020-01-24 10:06:40 93.64 5,800 91.80 93.80 Buy 5,431 O
2020-01-24 09:35:12 93.64 9,000 91.80 93.80 Buy 8,428 O
2020-01-24 09:31:39 92.48 7,000 91.80 93.80 Sell 6,474 O
2020-01-24 09:22:40 92.50 100,000 91.80 93.80 Sell 92,500 O
2020-01-24 08:01:12 93.65 2,500 91.80 93.80 Buy 2,341 O
2020-01-23 16:35:04 93.60 65 93.00 93.60 Buy 61 UT
2020-01-23 16:05:02 93.28 5,370 91.80 93.40 Buy 5,009 O
2020-01-23 16:02:56 91.80 370 91.80 93.40 Sell 340 AT
2020-01-23 15:31:51 92.34 14,000 91.80 93.40 Sell 12,928 O
2020-01-23 15:16:14 92.60 10,290 91.80 93.80 Sell 9,529 O
2020-01-23 15:16:08 92.60 5,000 92.60 93.80 Sell 4,630 AT
2020-01-23 15:11:45 93.00 21,000 92.60 93.80 Sell 19,530 O
2020-01-23 15:10:29 93.71 5,456 92.60 93.80 Buy 5,113 O
2020-01-23 15:08:04 93.71 30,000 92.60 93.80 Buy 28,114 O
2020-01-23 14:41:25 91.80 21,788 92.60 93.80 Sell 20,001 O
2020-01-23 14:15:03 93.71 53 92.60 93.80 Buy 50 O
2020-01-23 12:08:15 93.72 9,800 92.60 93.80 Buy 9,185 O
2020-01-23 08:03:44 92.85 1,000 92.40 93.80 Sell 929 O
2020-01-22 16:35:23 93.80 23,060 93.20 93.80 Buy 21,630 UT
2020-01-22 16:26:57 93.00 18,000 91.80 93.00 Buy 16,740 O
2020-01-22 16:26:36 92.92 2,000 91.80 93.00 Buy 1,858 O
2020-01-22 16:24:32 92.46 4,984 91.80 93.80 Sell 4,608 O
2020-01-22 16:00:57 92.72 50,000 92.20 93.80 Sell 46,358 O
2020-01-22 15:56:42 93.70 25,000 92.20 93.80 Buy 23,425 O
2020-01-22 15:42:41 92.72 13,300 92.20 93.80 Sell 12,331 O
2020-01-22 15:18:00 92.72 62,000 92.20 93.80 Sell 57,484 O
2020-01-22 14:41:11 92.20 1,200 92.20 93.80 Sell 1,106 AT
2020-01-22 14:41:06 92.20 4,900 92.20 93.80 Sell 4,518 AT
2020-01-22 14:41:06 92.20 5,398 92.20 93.80 Sell 4,977 AT
2020-01-22 14:40:38 93.69 533 92.20 93.80 Buy 499 O
2020-01-22 14:40:38 92.11 17,527 92.20 93.80 Sell 16,144 O
2020-01-22 14:33:35 93.70 11,467 92.20 93.80 Buy 10,745 O
2020-01-22 14:31:56 92.72 9,800 92.20 93.80 Sell 9,086 O
2020-01-22 14:28:35 92.73 5,000 92.20 93.80 Sell 4,636 O
2020-01-22 13:49:31 92.50 1,941 92.20 93.80 Sell 1,795 O
2020-01-22 12:24:45 93.69 6,404 92.00 93.80 Buy 6,000 O
2020-01-22 12:10:44 93.00 1,000 91.80 93.00 Buy 930 AT
2020-01-22 12:06:06 93.00 1,000 92.00 93.00 Buy 930 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.