Stock quote - Trades

Allianz Technology Trust Ord 25p
ATT: 1,762.00 +10.00 ( +0.57 %) delayed: 17:09PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:35:03 1,762.00 25 1,752.00 1,762.00 Buy 441 UT
2019-07-19 16:29:31 1,762.24 281 1,748.00 1,764.00 Buy 4,952 O
2019-07-19 16:29:24 1,749.00 630 1,748.00 1,764.00 Sell 11,019 O
2019-07-19 16:28:28 1,764.00 4 1,750.00 1,764.00 Buy 71 AT
2019-07-19 16:26:01 1,752.10 360 1,750.00 1,764.00 Sell 6,308 O
2019-07-19 16:25:39 1,757.84 807 1,750.00 1,764.00 Buy 14,186 O
2019-07-19 16:25:19 1,757.84 100 1,750.00 1,764.00 Buy 1,758 O
2019-07-19 16:24:10 1,762.68 168 1,750.00 1,764.00 Buy 2,961 O
2019-07-19 16:22:57 1,758.72 6 1,752.00 1,764.00 Buy 106 O
2019-07-19 16:21:46 1,762.68 324 1,752.00 1,764.00 Buy 5,711 O
2019-07-19 16:21:04 1,762.68 55 1,752.00 1,764.00 Buy 969 O
2019-07-19 16:10:44 1,762.46 283 1,750.00 1,764.00 Buy 4,988 O
2019-07-19 15:44:52 1,766.46 166 1,754.00 1,768.00 Buy 2,932 O
2019-07-19 15:39:58 1,766.46 1,047 1,754.00 1,768.00 Buy 18,495 O
2019-07-19 15:38:13 1,766.46 216 1,754.00 1,768.00 Buy 3,816 O
2019-07-19 15:28:48 1,766.46 84 1,754.00 1,768.00 Buy 1,484 O
2019-07-19 15:25:13 1,764.46 113 1,752.00 1,766.00 Buy 1,994 O
2019-07-19 15:10:19 1,764.00 100 1,764.00 1,772.00 Sell 1,764 AT
2019-07-19 15:10:18 1,768.00 24 1,764.00 1,768.00 Buy 424 AT
2019-07-19 15:10:18 1,768.00 10 1,764.00 1,768.00 Buy 177 AT
2019-07-19 15:09:47 1,769.60 657 1,764.00 1,774.00 Buy 11,626 O
2019-07-19 15:07:33 1,773.50 561 1,764.00 1,774.00 Buy 9,949 O
2019-07-19 15:06:13 1,773.50 181 1,764.00 1,774.00 Buy 3,210 O
2019-07-19 15:05:04 1,766.00 3,230 1,764.00 1,774.00 Sell 57,042 O
2019-07-19 15:04:21 1,766.00 10,000 1,764.00 1,774.00 Sell 176,600 O
2019-07-19 14:59:16 1,773.50 560 1,764.00 1,774.00 Buy 9,932 O
2019-07-19 14:53:08 1,768.00 463 1,768.00 1,774.00 Sell 8,186 AT
2019-07-19 14:53:08 1,768.00 35 1,768.00 1,774.00 Sell 619 AT
2019-07-19 14:53:08 1,768.00 32 1,768.00 1,774.00 Sell 566 AT
2019-07-19 14:45:00 1,773.70 49 1,768.00 1,774.00 Buy 869 O
2019-07-19 14:44:28 1,773.70 55 1,768.00 1,774.00 Buy 976 O
2019-07-19 14:44:00 1,773.70 56 1,768.00 1,774.00 Buy 993 O
2019-07-19 14:43:21 1,773.94 56 1,768.00 1,774.00 Buy 993 O
2019-07-19 14:42:52 1,773.94 56 1,768.00 1,774.00 Buy 993 O
2019-07-19 14:40:26 1,769.08 362 1,768.00 1,774.00 Sell 6,404 O
2019-07-19 14:40:26 1,769.08 13 1,768.00 1,774.00 Sell 230 O
2019-07-19 14:40:26 1,773.94 300 1,768.00 1,774.00 Buy 5,322 O
2019-07-19 14:39:11 1,773.94 111 1,768.00 1,774.00 Buy 1,969 O
2019-07-19 14:34:08 1,773.04 113 1,768.00 1,774.00 Buy 2,004 O
2019-07-19 14:33:57 1,773.04 111 1,768.00 1,774.00 Buy 1,968 O
2019-07-19 14:29:58 1,773.04 169 1,768.00 1,774.00 Buy 2,996 O
2019-07-19 14:21:48 1,773.04 364 1,768.00 1,774.00 Buy 6,454 O
2019-07-19 14:18:20 1,773.04 560 1,768.00 1,774.00 Buy 9,929 O
2019-07-19 14:17:28 1,773.04 223 1,768.00 1,774.00 Buy 3,954 O
2019-07-19 14:16:57 1,773.04 85 1,768.00 1,774.00 Buy 1,507 O
2019-07-19 14:11:43 1,773.04 93 1,768.00 1,774.00 Buy 1,649 O
2019-07-19 14:11:01 1,773.04 564 1,768.00 1,774.00 Buy 10,000 O
2019-07-19 13:46:28 1,773.04 270 1,768.00 1,774.00 Buy 4,787 O
2019-07-19 13:45:32 1,773.04 169 1,768.00 1,774.00 Buy 2,996 O
2019-07-19 13:31:39 1,774.72 129 1,768.00 1,776.00 Buy 2,289 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.