Stock quote - Trades

Allianz Technology Trust Ord 25p
ATT: 1,580.00 -6.00 ( -0.38 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-11 16:35:01 1,580.00 41 1,580.00 1,590.00 Sell 648 UT
2019-11-11 16:29:59 1,590.00 15 1,580.00 1,590.00 Buy 239 AT
2019-11-11 16:29:54 1,590.00 190 1,580.00 1,590.00 Buy 3,021 AT
2019-11-11 16:18:07 1,586.00 751 1,580.00 1,586.00 Buy 11,911 AT
2019-11-11 16:18:07 1,586.00 610 1,580.00 1,586.00 Buy 9,675 AT
2019-11-11 16:17:04 1,581.62 949 1,580.00 1,586.00 Sell 15,010 O
2019-11-11 16:16:30 1,584.42 63 1,580.00 1,586.00 Buy 998 O
2019-11-11 16:08:53 1,582.70 42 1,580.00 1,586.00 Sell 665 O
2019-11-11 16:08:45 1,581.52 1,400 1,580.00 1,586.00 Sell 22,141 O
2019-11-11 16:07:57 1,584.65 1,800 1,580.00 1,586.00 Buy 28,524 O
2019-11-11 16:05:36 1,586.00 14 1,580.00 1,586.00 Buy 222 AT
2019-11-11 16:01:45 1,582.45 251 1,580.00 1,586.00 Sell 3,972 O
2019-11-11 15:48:04 1,581.08 176 1,580.00 1,586.00 Sell 2,783 O
2019-11-11 15:35:54 1,589.00 0 1,580.00 1,586.00 Buy 0 O
2019-11-11 15:33:43 1,582.49 8 1,580.00 1,586.00 Sell 127 O
2019-11-11 15:32:44 1,581.08 2,600 1,580.00 1,586.00 Sell 41,108 O
2019-11-11 15:25:08 1,580.61 745 1,580.00 1,586.00 Sell 11,776 O
2019-11-11 15:06:40 1,580.00 18 1,578.00 1,580.00 Buy 284 AT
2019-11-11 15:06:40 1,580.00 130 1,578.00 1,580.00 Buy 2,054 AT
2019-11-11 15:06:40 1,580.00 15 1,578.00 1,580.00 Buy 237 AT
2019-11-11 14:59:41 1,578.00 143 1,578.00 1,580.00 Sell 2,257 AT
2019-11-11 14:48:31 1,578.51 396 1,578.00 1,580.00 Sell 6,251 O
2019-11-11 14:48:12 1,578.51 500 1,578.00 1,580.00 Sell 7,893 O
2019-11-11 14:47:15 1,578.51 625 1,578.00 1,580.00 Sell 9,866 O
2019-11-11 14:42:11 1,579.80 81 1,578.00 1,580.00 Buy 1,280 O
2019-11-11 14:40:12 1,578.22 1,448 1,578.00 1,580.00 Sell 22,853 O
2019-11-11 14:40:12 1,579.98 131 1,578.00 1,580.00 Buy 2,070 O
2019-11-11 14:34:56 1,579.04 253 1,576.00 1,580.00 Buy 3,995 O
2019-11-11 14:34:19 1,579.04 377 1,576.00 1,580.00 Buy 5,953 O
2019-11-11 14:19:41 1,580.42 23 1,576.00 1,582.00 Buy 363 O
2019-11-11 14:19:34 1,580.56 15 1,576.00 1,582.00 Buy 237 O
2019-11-11 14:01:05 1,578.02 470 1,576.00 1,584.00 Sell 7,417 O
2019-11-11 13:53:19 1,578.53 139 1,576.00 1,586.00 Sell 2,194 O
2019-11-11 13:05:12 1,576.00 385 1,576.00 1,588.00 Sell 6,068 AT
2019-11-11 13:05:12 1,576.00 6 1,576.00 1,588.00 Sell 95 AT
2019-11-11 13:05:12 1,576.00 993 1,570.00 1,588.00 Sell 15,650 AT
2019-11-11 12:51:51 1,579.03 400 1,576.00 1,588.00 Sell 6,316 O
2019-11-11 12:46:42 1,579.54 127 1,576.00 1,590.00 Sell 2,006 O
2019-11-11 12:39:29 1,588.00 237 1,576.00 1,588.00 Buy 3,764 AT
2019-11-11 12:39:29 1,588.00 141 1,576.00 1,588.00 Buy 2,239 AT
2019-11-11 12:38:49 1,584.85 300 1,576.00 1,588.00 Buy 4,755 O
2019-11-11 12:33:57 1,586.00 8 1,586.00 1,592.00 Sell 127 AT
2019-11-11 12:32:50 1,586.00 1,605 1,578.00 1,586.00 Buy 25,455 AT
2019-11-11 12:22:56 1,583.92 483 1,578.00 1,586.00 Buy 7,650 O
2019-11-11 12:21:55 1,583.92 165 1,578.00 1,586.00 Buy 2,613 O
2019-11-11 12:17:48 1,581.32 10 1,578.00 1,586.00 Sell 158 O
2019-11-11 12:15:32 1,583.92 48 1,578.00 1,586.00 Buy 760 O
2019-11-11 12:10:31 1,580.98 5 1,576.00 1,588.00 Sell 79 O
2019-11-11 12:05:08 1,584.88 13 1,576.00 1,588.00 Buy 206 O
2019-11-11 12:02:18 1,576.00 45 1,576.00 1,590.00 Sell 709 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.