Stock quote - Trades

Allianz Technology Trust Ord 25p
ATT: 1,582.00 -2.00 ( -0.13 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 16:35:14 1,582.00 1,013 1,578.00 1,582.00 Buy 16,026 UT
2019-05-24 16:29:54 1,582.00 55 1,578.00 1,582.00 Buy 870 AT
2019-05-24 16:23:42 1,579.64 366 1,578.00 1,582.00 Sell 5,781 O
2019-05-24 16:08:11 1,581.25 121 1,578.00 1,586.00 Sell 1,913 O
2019-05-24 16:05:26 1,581.23 32 1,578.00 1,586.00 Sell 506 O
2019-05-24 16:04:14 1,582.00 191 1,578.00 1,588.00 Sell 3,022 O
2019-05-24 16:03:39 1,585.36 80 1,578.00 1,588.00 Buy 1,268 O
2019-05-24 16:01:17 1,585.36 300 1,578.00 1,588.00 Buy 4,756 O
2019-05-24 16:00:27 1,585.36 562 1,578.00 1,588.00 Buy 8,910 O
2019-05-24 15:55:52 1,583.20 1,400 1,580.00 1,588.00 Sell 22,165 O
2019-05-24 15:50:40 1,584.00 300 1,584.00 1,590.00 Sell 4,752 AT
2019-05-24 15:48:08 1,588.42 187 1,584.00 1,590.00 Buy 2,970 O
2019-05-24 15:44:45 1,585.52 150 1,584.00 1,590.00 Sell 2,378 O
2019-05-24 15:44:29 1,590.00 271 1,584.00 1,590.00 Buy 4,309 AT
2019-05-24 15:44:29 1,588.00 545 1,584.00 1,588.00 Buy 8,655 AT
2019-05-24 15:34:16 1,590.00 4,004 1,584.00 1,592.00 Buy 63,664 AT
2019-05-24 15:34:16 1,590.00 500 1,590.00 1,592.00 Sell 7,950 AT
2019-05-24 15:33:48 1,592.00 384 1,590.00 1,592.00 Buy 6,113 AT
2019-05-24 15:32:03 1,592.94 673 1,590.00 1,594.00 Buy 10,720 O
2019-05-24 15:31:59 1,592.93 62 1,590.00 1,594.00 Buy 988 O
2019-05-24 15:13:02 1,592.96 313 1,590.00 1,594.00 Buy 4,986 O
2019-05-24 15:10:15 1,594.00 137 1,590.00 1,594.00 Buy 2,184 AT
2019-05-24 15:06:29 1,594.44 145 1,590.00 1,596.00 Buy 2,312 O
2019-05-24 15:01:33 1,594.42 132 1,590.00 1,596.00 Buy 2,105 O
2019-05-24 14:59:29 1,591.52 204 1,590.00 1,596.00 Sell 3,247 O
2019-05-24 14:54:26 1,594.42 124 1,590.00 1,596.00 Buy 1,977 O
2019-05-24 14:49:59 1,594.00 62 1,590.00 1,594.00 Buy 988 AT
2019-05-24 14:49:59 1,594.00 938 1,590.00 1,594.00 Buy 14,952 AT
2019-05-24 14:49:59 1,594.00 76 1,594.00 1,596.00 Sell 1,211 AT
2019-05-24 14:49:59 1,594.00 1,062 1,590.00 1,596.00 Buy 16,928 AT
2019-05-24 14:49:59 1,594.00 138 1,594.00 1,596.00 Sell 2,200 AT
2019-05-24 14:40:36 1,592.02 63 1,590.00 1,598.00 Sell 1,003 O
2019-05-24 14:40:35 1,595.89 383 1,590.00 1,598.00 Buy 6,112 O
2019-05-24 14:34:24 1,594.00 500 1,590.00 1,594.00 Buy 7,970 AT
2019-05-24 14:31:44 1,592.95 600 1,590.00 1,594.00 Buy 9,558 O
2019-05-24 14:31:31 1,592.95 500 1,590.00 1,594.00 Buy 7,965 O
2019-05-24 14:30:38 1,590.00 496 1,588.00 1,590.00 Buy 7,886 AT
2019-05-24 14:30:04 1,588.95 450 1,586.00 1,590.00 Buy 7,150 O
2019-05-24 14:26:28 1,588.96 67 1,586.00 1,590.00 Buy 1,065 O
2019-05-24 14:02:23 1,588.95 124 1,586.00 1,590.00 Buy 1,970 O
2019-05-24 14:00:25 1,588.95 750 1,586.00 1,590.00 Buy 11,917 O
2019-05-24 13:58:05 1,587.01 250 1,586.00 1,590.00 Sell 3,968 O
2019-05-24 13:28:56 1,585.52 200 1,584.00 1,590.00 Sell 3,171 O
2019-05-24 12:50:13 1,588.44 11 1,584.00 1,590.00 Buy 175 O
2019-05-24 12:49:10 1,588.42 312 1,584.00 1,590.00 Buy 4,956 O
2019-05-24 12:21:09 1,588.00 277 1,584.00 1,588.00 Buy 4,399 AT
2019-05-24 12:21:01 1,587.00 2,100 1,584.00 1,588.00 Buy 33,327 O
2019-05-24 12:03:31 1,586.95 310 1,584.00 1,588.00 Buy 4,920 O
2019-05-24 12:02:13 1,588.00 33 1,584.00 1,588.00 Buy 524 UT
2019-05-24 11:25:49 1,584.47 947 1,584.00 1,588.00 Sell 15,005 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.