Stock quote - Trades

Atalaya Mining
ATYM: 208.00 +1.00 ( +0.48 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:12:29 207.50 1,200 204.00 212.00 Sell 2,490 O
2019-07-19 14:50:00 209.00 2,000 204.00 212.00 Buy 4,180 O
2019-07-19 13:59:34 209.60 3,380 204.00 212.00 Buy 7,084 O
2019-07-19 12:39:25 207.50 297 204.00 212.00 Sell 616 O
2019-07-19 09:03:42 209.00 473 204.00 212.00 Buy 989 O
2019-07-19 08:02:09 209.00 1,000 204.00 210.00 Buy 2,090 O
2019-07-18 16:12:35 212.00 18,800 0.00 0.00 ? 39,856 O
2019-07-18 11:43:41 209.00 500 204.00 210.00 Buy 1,045 O
2019-07-18 11:16:08 209.00 119 204.00 210.00 Buy 249 O
2019-07-18 10:23:50 205.60 2,677 204.00 210.00 Sell 5,504 O
2019-07-18 10:01:11 210.00 100 204.00 210.00 Buy 210 O
2019-07-18 09:00:03 208.00 2,000 204.00 210.00 Buy 4,160 UT
2019-07-17 16:09:40 205.65 2,300 206.00 212.00 Sell 4,730 O
2019-07-17 14:39:27 209.60 2,379 206.00 212.00 Buy 4,986 O
2019-07-17 11:38:51 206.00 5,000 206.00 212.00 Sell 10,300 O
2019-07-17 11:13:48 210.20 476 206.00 212.00 Buy 1,001 O
2019-07-17 09:07:01 206.05 5,000 206.00 212.00 Sell 10,303 O
2019-07-16 10:23:52 205.65 1,333 205.00 212.00 Sell 2,741 O
2019-07-16 09:03:42 205.60 16 205.00 212.00 Sell 33 O
2019-07-15 16:03:28 205.60 1,000 205.00 212.00 Sell 2,056 O
2019-07-15 15:21:31 209.90 2,260 205.00 212.00 Buy 4,744 O
2019-07-15 14:10:38 209.00 23,922 204.00 210.00 Buy 49,997 O
2019-07-15 12:30:52 205.60 3,800 204.00 210.00 Sell 7,813 O
2019-07-15 11:00:11 209.00 3,588 204.00 210.00 Buy 7,499 O
2019-07-15 09:28:57 205.56 5,373 204.00 210.00 Sell 11,045 O
2019-07-15 09:05:29 209.00 9 204.00 210.00 Buy 19 O
2019-07-15 08:56:04 205.56 1,139 204.00 210.00 Sell 2,341 O
2019-07-15 08:04:59 205.56 341 204.00 210.00 Sell 701 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.