Stock quote - Trades

Atalaya Mining
ATYM: 203.00 +0.50 ( +0.25 %) delayed: 17:14PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 16:05:13 203.00 595 201.00 205.00 ? 1,208 O
2019-05-24 15:34:24 203.00 595 201.00 205.00 ? 1,208 O
2019-05-24 15:14:40 200.88 40,000 0.00 0.00 ? 80,350 O
2019-05-24 15:14:32 203.00 35,753 200.00 205.00 Buy 72,579 O
2019-05-24 15:14:22 203.00 35,000 0.00 0.00 ? 71,050 O
2019-05-24 15:12:36 205.00 10,000 200.00 205.00 Buy 20,500 O
2019-05-24 13:18:55 200.00 97 200.00 205.00 Sell 194 O
2019-05-24 12:06:01 201.75 693 200.00 205.00 Sell 1,398 O
2019-05-24 10:44:51 200.05 333 200.00 205.00 Sell 666 O
2019-05-24 09:42:57 199.90 5,003 200.00 205.00 Sell 10,001 O
2019-05-23 17:05:12 202.50 5,000 0.00 0.00 ? 10,125 O
2019-05-23 16:29:07 205.00 100 200.00 205.00 Buy 205 O
2019-05-23 16:10:09 200.05 100 200.00 205.00 Sell 200 O
2019-05-23 14:50:23 202.00 1,500 202.00 205.00 Sell 3,030 O
2019-05-23 14:46:38 202.00 5,000 202.00 205.00 Sell 10,100 O
2019-05-23 13:35:55 202.25 2,130 202.00 207.00 Sell 4,308 O
2019-05-23 13:31:16 204.50 10,000 202.00 207.00 ? 20,450 O
2019-05-23 12:11:03 202.00 1,000 202.00 207.00 Sell 2,020 O
2019-05-23 11:04:17 202.00 3,500 202.00 207.00 Sell 7,070 O
2019-05-23 10:21:43 202.05 1,400 202.00 207.00 Sell 2,829 O
2019-05-23 09:22:16 206.00 7,607 202.00 207.00 Buy 15,670 O
2019-05-23 09:15:03 206.40 1,216 202.00 207.00 Buy 2,510 O
2019-05-23 09:14:10 206.40 5,000 202.00 207.00 Buy 10,320 O
2019-05-23 09:10:26 206.28 1,201 201.00 207.00 Buy 2,477 O
2019-05-23 09:04:12 206.28 1,865 201.00 207.00 Buy 3,847 O
2019-05-23 08:58:29 206.16 2,028 200.00 207.00 Buy 4,181 O
2019-05-23 08:52:43 206.16 195 200.00 207.00 Buy 402 O
2019-05-23 08:45:49 206.16 3,614 200.00 207.00 Buy 7,451 O
2019-05-23 08:09:08 201.75 4,401 200.00 207.00 Sell 8,879 O
2019-05-23 08:05:32 205.28 1,400 200.00 206.00 Buy 2,874 O
2019-05-23 08:00:15 205.28 5,000 200.00 206.00 Buy 10,264 O
2019-05-22 16:36:45 200.00 10,000 200.00 203.00 Sell 20,000 O
2019-05-22 16:01:35 199.97 1,700 200.00 204.00 Sell 3,399 O
2019-05-22 12:00:22 203.20 1,471 200.00 205.00 Buy 2,989 O
2019-05-22 10:19:51 202.50 75,000 200.00 205.00 ? 151,875 O
2019-05-22 10:05:43 200.00 2,000 200.00 205.00 Sell 4,000 O
2019-05-22 09:34:48 200.00 1,456 200.00 205.00 Sell 2,912 O
2019-05-21 16:12:32 200.00 1,800 200.00 205.00 Sell 3,600 O
2019-05-21 10:32:23 204.40 92 200.00 205.00 Buy 188 O
2019-05-21 09:11:53 204.40 1,500 200.00 205.00 Buy 3,066 O
2019-05-20 16:29:29 200.00 1,000 200.00 205.00 Sell 2,000 O
2019-05-20 16:13:05 199.98 2,500 200.00 205.00 Sell 5,000 O
2019-05-20 15:37:24 204.40 1,683 200.00 205.00 Buy 3,440 O
2019-05-20 15:31:01 204.40 508 200.00 205.00 Buy 1,038 O
2019-05-20 15:08:56 200.00 540 200.00 205.00 Sell 1,080 O
2019-05-20 14:35:08 200.25 4,999 200.00 205.00 Sell 10,010 O
2019-05-20 14:30:36 200.25 31 200.00 205.00 Sell 62 O
2019-05-20 14:06:54 204.40 924 200.00 205.00 Buy 1,889 O
2019-05-20 09:30:39 204.28 2,447 199.00 205.00 Buy 4,999 O
2019-05-20 09:27:20 204.28 716 199.00 205.00 Buy 1,463 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.