Stock quote - Trades

Atalaya Mining
ATYM: 185.00 -1.00 ( -0.54 %) delayed: 17:00PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 16:00:36 186.00 25,000 0.00 0.00 ? 46,500 O
2019-12-05 14:56:43 185.60 333 183.00 187.00 Buy 618 O
2019-12-05 13:49:37 185.00 1,500 183.00 187.00 ? 2,775 O
2019-12-05 13:02:27 185.60 1,000 183.00 187.00 Buy 1,856 O
2019-12-05 12:42:50 185.50 1,700 184.00 187.00 ? 3,154 O
2019-12-05 10:29:25 185.50 889 184.00 187.00 ? 1,649 O
2019-12-05 09:46:53 185.00 710 184.00 187.00 Sell 1,314 O
2019-12-05 09:20:54 184.50 850 184.00 188.00 Sell 1,568 O
2019-12-05 09:13:14 186.00 1,000 184.00 188.00 ? 1,860 O
2019-12-05 08:00:22 185.00 300 184.00 188.00 Sell 555 O
2019-12-04 15:48:44 185.00 29 184.00 188.00 Sell 54 O
2019-12-04 15:33:11 185.00 1,850 184.00 188.00 Sell 3,423 O
2019-12-04 15:32:38 185.00 1,850 184.00 188.00 Sell 3,423 O
2019-12-04 14:18:48 184.88 10 184.00 188.00 Sell 18 O
2019-12-04 12:56:40 184.88 18 184.00 188.00 Sell 33 O
2019-12-04 12:13:23 185.00 4,000 184.00 188.00 Sell 7,400 O
2019-12-04 10:28:07 184.88 14 184.00 188.00 Sell 26 O
2019-12-04 10:16:47 186.00 27 184.00 188.00 ? 50 O
2019-12-04 09:50:33 184.88 95 184.00 188.00 Sell 176 O
2019-12-04 09:31:40 184.88 10 184.00 188.00 Sell 18 O
2019-12-04 09:29:29 186.10 10,000 184.00 188.00 Buy 18,610 O
2019-12-04 08:25:01 186.10 10,000 184.00 190.00 Sell 18,610 O
2019-12-03 16:05:52 183.70 1,000 182.00 185.00 Buy 1,837 O
2019-12-03 15:45:08 185.00 3,000 185.00 190.00 Sell 5,550 O
2019-12-03 15:45:02 185.00 3,000 185.00 190.00 Sell 5,550 O
2019-12-03 13:22:16 186.75 1,666 185.00 192.00 Sell 3,111 O
2019-12-03 13:22:04 186.75 666 185.00 192.00 Sell 1,244 O
2019-12-03 12:53:36 186.75 1,000 185.00 192.00 Sell 1,868 O
2019-12-03 12:32:24 188.00 14,241 185.00 192.00 Sell 26,773 O
2019-12-03 12:00:01 186.40 16 185.00 192.00 Sell 30 O
2019-12-03 11:14:27 186.40 13 185.00 192.00 Sell 24 O
2019-12-02 16:15:51 187.00 300 185.00 195.00 Sell 561 O
2019-12-02 16:01:55 192.15 1,650 185.00 195.00 Buy 3,170 O
2019-12-02 10:03:00 188.00 114,214 185.00 194.00 Sell 214,722 O
2019-12-02 10:02:54 188.00 100,000 185.00 194.00 Sell 188,000 O
2019-12-02 09:47:11 188.00 38,309 185.00 194.00 Sell 72,021 O
2019-12-02 09:47:01 188.00 38,309 185.00 194.00 Sell 72,021 O
2019-12-02 08:00:37 187.25 27 185.00 194.00 Sell 51 O
2019-11-29 16:16:52 187.25 9,562 185.00 194.00 Sell 17,905 O
2019-11-29 14:00:28 187.25 3,000 185.00 194.00 Sell 5,618 O
2019-11-29 13:43:58 187.25 316 185.00 194.00 Sell 592 O
2019-11-29 13:37:00 192.15 1,038 185.00 194.00 Buy 1,995 O
2019-11-29 12:27:35 187.25 1,126 185.00 194.00 Sell 2,108 O
2019-11-29 11:21:55 187.25 3,400 185.00 194.00 Sell 6,367 O
2019-11-29 08:00:20 187.25 20 185.00 194.00 Sell 37 O
2019-11-28 16:10:32 187.25 1,344 185.00 194.00 Sell 2,517 O
2019-11-28 16:10:12 187.25 1,344 185.00 194.00 Sell 2,517 O
2019-11-28 12:24:17 187.00 5,890 185.00 194.00 Sell 11,014 O
2019-11-28 12:23:09 187.00 4,000 185.00 194.00 Sell 7,480 O
2019-11-28 10:52:53 192.15 500 185.00 194.00 Buy 961 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.