Stock quote - Trades

Atalaya Mining
ATYM: 198.00 -0.50 ( -0.25 %) delayed: 14:04PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 14:04:12 197.05 4,296 197.00 199.00 Sell 8,465 O
2019-09-23 13:53:32 198.36 2,511 197.00 199.00 Buy 4,981 O
2019-09-23 13:35:17 197.05 2,500 197.00 199.00 Sell 4,926 O
2019-09-23 13:34:54 197.00 5,000 197.00 200.00 Sell 9,850 O
2019-09-23 08:40:14 198.20 2,000 197.00 200.00 Sell 3,964 O
2019-09-20 16:05:17 197.30 2,000 197.00 200.00 Sell 3,946 O
2019-09-20 16:05:00 197.30 2,000 197.00 200.00 Sell 3,946 O
2019-09-20 15:40:43 197.30 5,000 197.00 200.00 Sell 9,865 O
2019-09-20 14:56:21 198.20 1,000 197.00 200.00 Sell 1,982 O
2019-09-20 14:48:56 197.30 8 197.00 200.00 Sell 16 O
2019-09-20 14:09:02 197.30 2,536 197.00 200.00 Sell 5,004 O
2019-09-20 10:50:56 197.30 2,500 197.00 200.00 Sell 4,933 O
2019-09-20 10:25:44 197.30 18 197.00 200.00 Sell 36 O
2019-09-19 14:35:56 197.30 1,111 197.00 200.00 Sell 2,192 O
2019-09-19 14:35:36 197.30 1,111 197.00 200.00 Sell 2,192 O
2019-09-19 14:34:05 197.30 3,105 197.00 200.00 Sell 6,126 O
2019-09-19 14:33:50 197.30 3,005 197.00 200.00 Sell 5,929 O
2019-09-18 16:35:00 199.00 6,965 197.00 200.00 Buy 13,860 UT
2019-09-18 16:18:14 197.30 100 197.00 200.00 Sell 197 O
2019-09-18 15:15:49 198.00 4,500 198.00 200.00 Sell 8,910 O
2019-09-18 15:13:37 198.00 4,500 198.00 200.00 Sell 8,910 O
2019-09-18 15:05:37 198.00 12,257 198.00 200.00 Sell 24,269 O
2019-09-18 15:05:23 198.00 9,000 198.00 200.00 Sell 17,820 O
2019-09-18 14:28:15 198.22 2,500 198.00 200.00 Sell 4,956 O
2019-09-18 13:45:55 198.22 5,334 198.00 200.00 Sell 10,573 O
2019-09-18 12:47:35 198.22 78 198.00 200.00 Sell 155 O
2019-09-18 12:37:05 198.22 29 198.00 200.00 Sell 57 O
2019-09-18 11:44:35 198.22 17 198.00 200.00 Sell 34 O
2019-09-18 10:59:25 198.22 20 198.00 200.00 Sell 40 O
2019-09-18 09:52:05 198.22 94 198.00 200.00 Sell 186 O
2019-09-18 09:11:54 198.20 420 198.00 200.00 Sell 832 O
2019-09-18 09:10:23 198.00 363,572 0.00 0.00 ? 719,873 O
2019-09-18 09:10:10 198.00 360,000 0.00 0.00 ? 712,800 O
2019-09-18 08:38:39 198.00 83,000 0.00 0.00 ? 164,340 O
2019-09-18 08:38:05 198.00 83,000 0.00 0.00 ? 164,340 O
2019-09-17 16:31:34 199.00 1,476 198.00 200.00 ? 2,937 O
2019-09-16 15:56:19 198.20 350 198.00 200.00 Sell 694 O
2019-09-16 15:51:31 198.70 10,000 198.00 200.00 Sell 19,870 O
2019-09-16 15:51:05 198.70 10,000 198.00 200.00 Sell 19,870 O
2019-09-16 14:51:14 198.70 2,000 198.00 200.00 Sell 3,974 O
2019-09-16 14:40:07 198.70 1,000 198.00 200.00 Sell 1,987 O
2019-09-16 14:40:07 198.70 1,000 198.00 200.00 Sell 1,987 O
2019-09-16 08:00:06 197.00 2,000 197.00 200.00 Sell 3,940 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.