Stock quote - Trades

Augmentum Fintech Ord Gbp0.01
AUGM: 109.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 14:52:31 109.85 894 108.00 110.00 Buy 982 O
2019-05-24 14:25:17 108.32 7,264 108.00 110.00 Sell 7,868 O
2019-05-24 14:23:58 109.85 9,052 108.00 110.00 Buy 9,944 O
2019-05-24 13:34:37 109.85 3,000 108.00 110.00 Buy 3,296 O
2019-05-24 12:43:55 109.85 9,000 108.00 110.00 Buy 9,887 O
2019-05-24 11:41:45 109.85 16,000 108.00 110.00 Buy 17,576 O
2019-05-24 11:39:13 109.84 10,000 108.00 110.00 Buy 10,984 O
2019-05-24 10:47:18 109.85 20,000 108.00 110.00 Buy 21,970 O
2019-05-24 10:44:27 109.85 20,000 108.00 110.00 Buy 21,970 O
2019-05-24 10:17:04 109.85 894 108.00 110.00 Buy 982 O
2019-05-24 10:15:59 109.85 4,500 108.00 110.00 Buy 4,943 O
2019-05-24 10:12:15 109.85 10,000 108.00 110.00 Buy 10,985 O
2019-05-24 09:06:55 109.85 10,000 108.00 110.00 Buy 10,985 O
2019-05-24 09:00:36 108.30 5,000 108.00 110.00 Sell 5,415 O
2019-05-23 16:26:26 109.85 2,767 108.00 110.00 Buy 3,040 O
2019-05-23 15:32:32 109.85 2,500 108.00 110.00 Buy 2,746 O
2019-05-23 14:33:23 109.85 1,769 108.00 110.00 Buy 1,943 O
2019-05-23 14:29:38 109.85 1,769 108.00 110.00 Buy 1,943 O
2019-05-23 14:15:49 109.85 4,442 108.00 110.00 Buy 4,880 O
2019-05-23 13:36:29 108.30 5,000 108.00 110.00 Sell 5,415 O
2019-05-23 12:53:19 109.50 10,000 108.00 110.00 Buy 10,950 O
2019-05-23 12:52:43 109.50 10,000 108.00 110.00 Buy 10,950 O
2019-05-23 12:51:25 109.50 50,000 108.00 110.00 Buy 54,750 O
2019-05-23 12:49:16 109.50 50,000 108.00 110.00 Buy 54,750 O
2019-05-23 11:41:34 109.50 5,000 108.00 110.00 Buy 5,475 O
2019-05-23 11:16:56 109.50 15,000 108.00 110.00 Buy 16,425 O
2019-05-23 09:33:05 108.25 1,000 108.00 110.00 Sell 1,083 O
2019-05-23 08:32:20 109.50 1,000 108.00 110.00 Buy 1,095 O
2019-05-22 13:43:27 109.50 4,500 108.00 110.00 Buy 4,928 O
2019-05-22 13:30:16 109.50 4,566 108.00 110.00 Buy 5,000 O
2019-05-22 09:37:16 109.50 583 108.00 110.00 Buy 638 O
2019-05-21 16:17:45 109.50 4,000 108.00 110.00 Buy 4,380 O
2019-05-21 15:05:16 108.98 15,000 108.00 110.00 Sell 16,347 O
2019-05-21 14:50:02 108.97 55,000 108.00 110.00 Sell 59,934 O
2019-05-21 12:40:41 108.97 1,590 108.00 110.00 Sell 1,733 O
2019-05-21 11:54:21 108.97 4,500 108.00 110.00 Sell 4,904 O
2019-05-21 11:01:42 108.22 3,778 108.00 110.00 Sell 4,089 O
2019-05-21 10:53:27 108.97 14,550 108.00 110.00 Sell 15,855 O
2019-05-21 10:35:28 109.00 50,000 108.00 110.00 ? 54,500 O
2019-05-21 08:16:32 108.97 50,150 108.00 110.00 Sell 54,648 O
2019-05-20 16:11:29 108.97 13,400 108.00 110.00 Sell 14,602 O
2019-05-20 16:03:27 108.20 9,571 108.00 110.00 Sell 10,356 O
2019-05-20 15:15:07 108.97 902 108.00 110.00 Sell 983 O
2019-05-20 10:45:40 108.98 34 108.00 110.00 Sell 37 O
2019-05-20 09:43:25 108.98 917 108.00 110.00 Sell 999 O
2019-05-20 09:42:12 108.98 3,700 108.00 110.00 Sell 4,032 O
2019-05-20 09:34:19 108.16 1,011 108.00 110.00 Sell 1,093 O
2019-05-20 08:32:32 108.98 910 108.00 110.00 Sell 992 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.