Stock quote - Trades

Augmentum Fintech Ord Gbp0.01
AUGM: 110.50 0.00 ( 0.00 %) delayed: 09:59AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-23 09:37:17 110.05 968 110.00 111.00 Sell 1,065 O
2019-08-22 15:36:48 110.00 8,175 110.00 111.00 Sell 8,993 O
2019-08-22 15:16:15 110.28 2,680 110.00 111.00 Sell 2,956 O
2019-08-22 13:47:01 110.28 1,800 110.00 111.00 Sell 1,985 O
2019-08-22 13:43:16 110.28 4,080 110.00 111.00 Sell 4,499 O
2019-08-22 13:29:08 110.25 11,940 110.00 111.00 Sell 13,164 O
2019-08-22 12:40:30 110.25 1,517 110.00 111.00 Sell 1,672 O
2019-08-22 12:22:02 110.28 939 110.00 111.00 Sell 1,036 O
2019-08-22 10:59:04 110.30 7,000 110.00 111.00 Sell 7,721 O
2019-08-22 10:53:42 110.30 5,000 110.00 111.00 Sell 5,515 O
2019-08-22 10:25:35 110.28 2,695 110.00 111.00 Sell 2,972 O
2019-08-22 09:55:28 110.26 12,570 110.00 111.00 Sell 13,860 O
2019-08-22 09:52:53 110.30 1,500 110.00 111.00 Sell 1,655 O
2019-08-22 08:54:16 111.00 25,000 110.00 111.00 Buy 27,750 O
2019-08-21 16:29:22 110.05 3,571 110.00 111.00 Sell 3,930 O
2019-08-21 15:15:01 110.29 711 110.00 111.00 Sell 784 O
2019-08-21 14:55:05 110.05 892 110.00 111.00 Sell 982 O
2019-08-21 12:19:26 110.29 939 110.00 111.00 Sell 1,036 O
2019-08-21 12:01:26 110.30 4,499 110.00 111.00 Sell 4,962 O
2019-08-21 11:53:36 110.30 1,359 110.00 111.00 Sell 1,499 O
2019-08-21 11:21:51 110.32 180 110.00 111.00 Sell 199 O
2019-08-21 10:46:29 110.32 481 110.00 111.00 Sell 531 O
2019-08-21 09:58:14 110.00 10,000 110.00 111.00 Sell 11,000 O
2019-08-21 09:51:55 110.35 150 110.00 111.00 Sell 166 O
2019-08-21 09:51:50 110.35 7,208 110.00 111.00 Sell 7,954 O
2019-08-21 09:34:28 110.05 3,750 110.00 111.00 Sell 4,127 O
2019-08-21 09:33:25 110.38 4,011 110.00 111.00 Sell 4,427 O
2019-08-21 09:31:12 110.02 14,720 110.00 111.00 Sell 16,195 O
2019-08-21 08:50:31 110.05 764 110.00 111.00 Sell 841 O
2019-08-21 08:02:02 110.40 4,614 110.00 111.00 Sell 5,094 O
2019-08-21 08:00:55 110.40 4,499 110.00 111.00 Sell 4,967 O
2019-08-20 16:34:22 110.00 10,000 110.00 111.00 Sell 11,000 O
2019-08-20 16:23:59 110.30 17,857 110.00 111.00 Sell 19,696 O
2019-08-20 14:26:16 110.49 449 110.00 111.00 Sell 496 O
2019-08-20 14:18:50 110.30 4,550 110.00 111.00 Sell 5,019 O
2019-08-20 14:04:56 110.49 4,494 110.00 111.00 Sell 4,965 O
2019-08-20 12:50:14 110.50 21,147 110.00 111.00 ? 23,367 O
2019-08-20 12:27:54 110.20 6,353 110.00 111.00 Sell 7,001 O
2019-08-20 12:27:02 110.20 6,353 110.00 111.00 Sell 7,001 O
2019-08-20 11:42:48 110.02 13,392 110.00 111.00 Sell 14,734 O
2019-08-20 11:04:59 110.01 1,770 110.00 111.00 Sell 1,947 O
2019-08-20 10:41:36 110.40 20,000 110.00 111.00 Sell 22,080 O
2019-08-20 09:31:02 110.73 1,000 110.00 111.00 Buy 1,107 O
2019-08-20 08:59:51 110.73 1,354 110.00 111.00 Buy 1,499 O
2019-08-20 08:42:02 110.35 1,182 110.00 111.00 Sell 1,304 O
2019-08-20 08:29:15 110.75 5,500 110.00 111.00 Buy 6,091 O
2019-08-20 08:24:14 110.35 497 110.00 111.00 Sell 548 O
2019-08-20 08:12:01 110.75 10,000 110.00 111.00 Buy 11,075 O
2019-08-20 08:06:35 110.75 408 110.00 111.00 Buy 452 O
2019-08-20 08:02:29 110.75 898 110.00 111.00 Buy 995 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.