Stock quote - Trades

Augmentum Fintech Ord Gbp0.01
AUGM: 110.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 16:35:05 110.00 100,000 110.00 111.00 Sell 110,000 UT
2019-10-18 16:28:06 112.00 30,000 110.00 111.00 Buy 33,600 O
2019-10-18 15:34:05 110.14 5,447 109.00 111.00 Buy 5,999 O
2019-10-18 15:22:58 110.14 11,732 109.00 111.00 Buy 12,922 O
2019-10-18 15:00:53 110.14 20,000 109.00 111.00 Buy 22,028 O
2019-10-18 14:45:33 110.10 470 109.00 111.00 Buy 517 O
2019-10-18 14:35:37 110.14 13,619 109.00 111.00 Buy 15,000 O
2019-10-18 14:08:55 110.14 4,539 109.00 111.00 Buy 4,999 O
2019-10-18 14:03:25 110.10 1,068 109.00 111.00 Buy 1,176 O
2019-10-18 14:01:38 110.14 6,500 109.00 111.00 Buy 7,159 O
2019-10-18 13:51:20 110.10 1,259 109.00 111.00 Buy 1,386 O
2019-10-18 13:41:57 111.00 30,000 109.00 111.00 Buy 33,300 O
2019-10-18 13:33:20 110.10 895 109.00 111.00 Buy 985 O
2019-10-18 12:31:12 109.75 3,190 109.00 111.00 Sell 3,501 O
2019-10-18 12:15:47 110.14 5,000 109.00 111.00 Buy 5,507 O
2019-10-18 11:53:53 109.75 1,372 109.00 111.00 Sell 1,506 O
2019-10-18 11:47:34 110.14 9,000 109.00 111.00 Buy 9,913 O
2019-10-18 11:01:50 110.14 6,320 109.00 111.00 Buy 6,961 O
2019-10-18 10:39:24 111.00 50,000 109.00 111.00 Buy 55,500 O
2019-10-18 10:38:33 110.10 908 109.00 111.00 Buy 1,000 O
2019-10-18 10:26:39 109.65 2,305 109.00 111.00 Sell 2,527 O
2019-10-18 10:26:03 109.65 2,305 109.00 111.00 Sell 2,527 O
2019-10-18 10:25:52 110.10 908 109.00 111.00 Buy 1,000 O
2019-10-18 10:23:53 110.10 1,816 109.00 111.00 Buy 1,999 O
2019-10-18 10:15:44 110.14 9,000 109.00 111.00 Buy 9,913 O
2019-10-18 10:14:38 110.14 9,079 109.00 111.00 Buy 10,000 O
2019-10-18 10:03:09 110.14 9,079 109.00 111.00 Buy 10,000 O
2019-10-18 09:54:14 110.14 2,000 109.00 111.00 Buy 2,203 O
2019-10-18 09:30:39 110.15 1,815 109.00 111.00 Buy 1,999 O
2019-10-18 08:15:45 110.15 711 109.00 111.00 Buy 783 O
2019-10-18 08:02:38 110.50 40,000 109.00 111.00 Buy 44,200 O
2019-10-18 08:02:13 110.19 10,890 109.00 111.00 Buy 12,000 O
2019-10-18 08:00:24 110.15 897 109.00 111.00 Buy 988 O
2019-10-17 16:12:22 110.19 1,806 109.00 111.00 Buy 1,990 O
2019-10-17 16:11:49 110.19 20,000 109.00 111.00 Buy 22,038 O
2019-10-17 15:42:52 110.19 27,000 109.00 111.00 Buy 29,751 O
2019-10-17 15:42:12 110.19 7,170 109.00 111.00 Buy 7,901 O
2019-10-17 15:15:59 110.19 13,612 109.00 111.00 Buy 14,999 O
2019-10-17 14:56:24 110.20 1,000 109.00 111.00 Buy 1,102 O
2019-10-17 14:47:15 110.20 1,345 109.00 111.00 Buy 1,482 O
2019-10-17 14:36:03 110.20 1,000 109.00 111.00 Buy 1,102 O
2019-10-17 14:27:23 110.24 6,758 109.00 111.00 Buy 7,450 O
2019-10-17 14:20:19 110.20 897 109.00 111.00 Buy 988 O
2019-10-17 13:55:01 110.20 1,500 109.00 111.00 Buy 1,653 O
2019-10-17 13:22:22 110.24 750 109.00 111.00 Buy 827 O
2019-10-17 13:15:18 110.24 676 109.00 111.00 Buy 745 O
2019-10-17 13:06:23 109.62 10,218 109.00 111.00 Sell 11,201 O
2019-10-17 12:37:58 110.25 12,000 109.00 111.00 Buy 13,230 O
2019-10-17 12:10:49 109.62 2,575 109.00 111.00 Sell 2,823 O
2019-10-17 11:22:12 110.40 1,350 109.00 111.00 Buy 1,490 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.