Stock quote - Trades

Aura Energy Limited
AURA: 0.65 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 13:31:03 0.65 305,853 0.60 0.70 Sell 1,988 O
2019-05-24 12:45:26 0.65 15,000 0.60 0.70 Sell 98 O
2019-05-24 12:38:20 0.61 500,000 0.60 0.70 Sell 3,042 O
2019-05-24 12:20:02 0.61 13,195 0.60 0.70 Sell 81 O
2019-05-24 11:22:03 0.63 500,000 0.60 0.70 Sell 3,125 O
2019-05-24 11:13:37 0.66 142,850 0.60 0.70 Buy 943 O
2019-05-24 10:45:53 0.66 100,000 0.60 0.70 Buy 660 O
2019-05-24 10:21:11 0.66 30,216 0.60 0.70 Buy 200 O
2019-05-24 09:23:24 0.63 198,608 0.60 0.70 Sell 1,241 O
2019-05-24 08:08:26 0.63 14,691 0.60 0.70 Sell 92 O
2019-05-24 08:06:11 0.67 100,000 0.60 0.70 Buy 666 O
2019-05-24 08:00:22 0.67 37,543 0.60 0.70 Buy 250 O
2019-05-23 16:27:44 0.80 250,000 0.60 0.70 Buy 2,000 O
2019-05-23 16:21:25 0.67 126,366 0.60 0.70 Buy 844 O
2019-05-23 16:02:40 0.62 924,564 0.65 0.70 Sell 5,732 O
2019-05-23 16:02:32 0.69 250,000 0.65 0.70 Buy 1,725 O
2019-05-23 15:50:56 0.68 72,222 0.65 0.70 Buy 487 O
2019-05-23 15:23:43 0.71 132,044 0.65 0.75 Buy 937 O
2019-05-23 15:05:10 0.66 228,552 0.65 0.75 Sell 1,497 O
2019-05-23 14:59:21 0.72 5,000 0.65 0.75 Buy 36 O
2019-05-23 14:42:25 0.72 5,000 0.65 0.75 Buy 36 O
2019-05-23 14:13:05 0.72 13,195 0.65 0.75 Buy 95 O
2019-05-23 14:10:28 0.68 117,299 0.65 0.75 Sell 792 O
2019-05-23 13:51:16 0.68 274,949 0.65 0.75 Sell 1,856 O
2019-05-23 13:34:12 0.68 25,682 0.65 0.75 Sell 173 O
2019-05-23 13:09:31 0.72 275,369 0.65 0.75 Buy 1,995 O
2019-05-23 12:55:03 0.68 10,000 0.65 0.75 Sell 68 O
2019-05-23 12:53:05 0.72 20,021 0.65 0.75 Buy 145 O
2019-05-23 12:33:08 0.72 3,606 0.65 0.75 Buy 26 O
2019-05-23 12:31:53 0.72 3,322 0.65 0.75 Buy 24 O
2019-05-23 11:44:12 0.72 125,000 0.65 0.75 Buy 897 O
2019-05-23 11:34:05 0.72 70,909 0.65 0.75 Buy 507 O
2019-05-23 11:32:12 0.72 5,000 0.65 0.75 Buy 36 O
2019-05-23 11:24:40 0.72 10,000 0.65 0.75 Buy 72 O
2019-05-23 11:22:44 0.72 5,582 0.65 0.75 Buy 40 O
2019-05-23 11:09:16 0.65 100,000 0.65 0.75 Sell 653 O
2019-05-23 11:06:22 0.65 126,735 0.65 0.80 Sell 827 O
2019-05-23 11:06:04 0.65 100,201 0.65 0.80 Sell 654 O
2019-05-23 11:04:09 0.66 328,924 0.65 0.80 Sell 2,178 O
2019-05-23 10:51:46 0.68 42,951 0.65 0.80 Sell 290 O
2019-05-23 10:47:57 0.68 18,249 0.65 0.80 Sell 123 O
2019-05-23 10:41:49 0.77 130,293 0.65 0.80 Buy 1,000 O
2019-05-23 10:27:40 0.71 245,887 0.65 0.80 Sell 1,740 O
2019-05-23 10:27:02 0.72 192,527 0.65 0.80 Sell 1,381 O
2019-05-23 10:17:20 0.78 256,452 0.65 0.80 Buy 1,988 O
2019-05-23 10:16:57 0.78 27,232 0.65 0.80 Buy 211 O
2019-05-23 10:14:40 0.75 668,112 0.65 0.80 Buy 5,007 O
2019-05-23 10:09:03 0.75 65,917 0.65 0.80 Buy 494 O
2019-05-23 10:01:34 0.74 650,000 0.65 0.80 Buy 4,794 O
2019-05-23 09:59:43 0.75 265,000 0.65 0.75 Buy 1,988 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.