Stock quote - Trades

AVIVA 8 3/4% CUM
AV.A: 145.00 0.00 ( 0.00 %) delayed: 15:07PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-17 12:14:48 144.25 8,000 143.00 147.00 Sell 11,540 O
2019-07-17 12:09:35 146.40 5,000 143.00 147.00 Buy 7,320 O
2019-07-17 11:10:05 146.40 6,625 143.00 147.00 Buy 9,699 O
2019-07-17 08:55:55 146.50 84 143.00 147.00 Buy 123 O
2019-07-16 14:30:53 146.50 20,000 143.00 147.00 Buy 29,299 O
2019-07-16 08:22:16 147.00 50,000 143.00 147.00 Buy 73,500 O
2019-07-15 15:55:17 145.80 7,600 143.00 147.00 Buy 11,081 O
2019-07-15 15:15:59 145.80 3,063 143.00 147.00 Buy 4,466 O
2019-07-15 09:47:44 145.70 15,000 143.00 147.00 Buy 21,855 O
2019-07-15 09:41:50 145.70 2,500 143.00 147.00 Buy 3,643 O
2019-07-12 15:10:43 145.00 6,000 143.00 147.00 ? 8,700 O
2019-07-12 14:21:45 143.48 5,000 143.00 147.00 Sell 7,174 O
2019-07-12 14:11:50 145.00 37 143.00 147.00 ? 54 O
2019-07-12 14:11:05 145.00 41 143.00 147.00 ? 59 O
2019-07-12 14:10:19 145.00 119 143.00 147.00 ? 173 O
2019-07-12 14:09:28 145.00 690 143.00 147.00 ? 1,001 O
2019-07-12 14:08:48 145.00 1,598 143.00 147.00 ? 2,317 O
2019-07-12 14:07:58 145.00 1,687 143.00 147.00 ? 2,446 O
2019-07-12 14:07:08 145.00 9,568 143.00 147.00 ? 13,874 O
2019-07-11 14:53:48 143.48 3,666 143.00 147.00 Sell 5,260 O
2019-07-11 14:47:01 144.25 248,550 0.00 0.00 ? 358,533 O
2019-07-11 13:00:27 143.48 4,944 143.00 147.00 Sell 7,094 O
2019-07-11 12:12:52 145.00 4,112 143.00 147.00 ? 5,962 O
2019-07-11 11:02:45 143.48 1,252 143.00 147.00 Sell 1,796 O
2019-07-11 09:06:44 145.00 289 143.00 147.00 ? 419 O
2019-07-11 08:56:56 145.75 300,000 0.00 0.00 ? 437,250 O
2019-07-10 15:10:33 144.50 10,000 143.00 146.50 Sell 14,450 O
2019-07-10 12:20:30 143.42 3,600 143.00 146.50 Sell 5,163 O
2019-07-10 11:49:49 143.53 6,150 143.00 146.50 Sell 8,827 O
2019-07-10 11:45:11 144.50 1,717 143.00 146.50 Sell 2,481 O
2019-07-10 10:08:54 143.53 7,666 143.00 146.50 Sell 11,003 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.