Stock quote - Trades

AVIVA 8 3/4% CUM
AV.A: 140.00 +0.50 ( +0.36 %) delayed: 09:09AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-01-24 08:03:06 139.76 8 139.00 140.00 Buy 11 O
2019-01-23 16:29:53 140.00 50,000 0.00 0.00 ? 70,000 O
2019-01-23 14:39:08 139.76 2,000 138.00 140.00 Buy 2,795 O
2019-01-23 11:44:38 139.76 2,500 138.00 140.00 Buy 3,494 O
2019-01-23 11:38:23 139.76 1,769 138.00 140.00 Buy 2,472 O
2019-01-23 10:42:38 140.00 3,571 138.00 140.00 Buy 4,999 O
2019-01-23 09:09:04 140.00 4,800 138.00 140.00 Buy 6,720 O
2019-01-23 08:24:55 140.00 1,400 136.00 140.00 Buy 1,960 O
2019-01-22 15:17:27 140.00 2,661 136.00 140.00 Buy 3,725 O
2019-01-22 13:16:41 140.00 1,769 136.00 140.00 Buy 2,477 O
2019-01-22 11:58:25 139.17 50,774 136.00 140.00 Buy 70,662 O
2019-01-22 10:09:10 139.75 53,000 136.00 140.00 Buy 74,068 O
2019-01-22 10:09:08 139.75 53,000 136.00 140.00 Buy 74,068 O
2019-01-22 10:09:08 139.75 53,000 136.00 140.00 Buy 74,068 O
2019-01-22 09:27:56 139.88 70,000 136.00 140.00 Buy 97,913 O
2019-01-21 15:27:00 138.20 4,250 136.00 140.00 Buy 5,874 O
2019-01-21 15:12:19 138.13 3,170 136.00 140.00 Buy 4,379 O
2019-01-21 14:14:37 138.13 1,600 136.00 140.00 Buy 2,210 O
2019-01-21 13:05:05 139.08 737 136.00 140.00 Buy 1,025 O
2019-01-21 12:07:14 139.16 23,233 136.00 140.00 Buy 32,331 O
2019-01-21 11:33:18 139.16 5,818 136.00 140.00 Buy 8,096 O
2019-01-21 10:11:54 139.16 5,818 136.00 140.00 Buy 8,096 O
2019-01-18 16:39:36 138.00 4,882 136.00 140.00 ? 6,737 O
2019-01-18 15:43:11 139.16 1,796 136.00 140.00 Buy 2,499 O
2019-01-18 15:20:16 139.16 7,100 136.00 140.00 Buy 9,880 O
2019-01-18 11:10:09 139.16 153 136.00 140.00 Buy 213 O
2019-01-18 11:04:26 139.16 346 136.00 140.00 Buy 481 O
2019-01-18 08:07:24 139.16 706 136.00 140.00 Buy 982 O
2019-01-18 08:06:36 138.00 26 136.00 140.00 ? 36 O
2019-01-17 16:08:17 137.89 16,795 136.00 140.00 Sell 23,159 O
2019-01-17 14:15:45 137.89 7,566 137.00 140.00 Sell 10,433 O
2019-01-17 13:57:36 139.35 7,000 137.00 140.00 Buy 9,755 O
2019-01-17 11:31:25 137.88 23,000 137.00 140.00 Sell 31,712 O
2019-01-17 09:28:29 137.80 3,100 137.00 140.00 Sell 4,272 O
2019-01-17 09:28:14 137.00 3,250 137.00 140.00 Sell 4,453 O
2019-01-17 08:44:04 137.88 3,600 137.00 140.00 Sell 4,964 O
2019-01-17 08:29:13 139.35 88 137.00 140.00 Buy 123 O
2019-01-17 08:00:38 139.35 707 137.00 140.00 Buy 985 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.