Stock quote - Trades

AVIVA 8 3/4% CUM
AV.A: 150.25 -0.25 ( -0.17 %) delayed: 15:53PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-21 15:50:51 149.55 22,671 149.00 152.00 Sell 33,904 O
2019-05-21 14:04:47 149.55 9,700 149.00 152.00 Sell 14,506 O
2019-05-21 12:39:48 150.05 3,000 149.00 152.00 Sell 4,502 O
2019-05-21 10:18:07 149.55 3,000 149.00 152.00 Sell 4,487 O
2019-05-21 08:37:59 150.45 1,000 149.00 152.00 Sell 1,505 O
2019-05-21 08:00:38 150.45 32 149.00 152.00 Sell 48 O
2019-05-20 16:06:09 149.55 4,196 149.00 152.00 Sell 6,275 O
2019-05-20 14:42:39 150.45 5,379 149.00 152.00 Sell 8,093 O
2019-05-20 12:41:03 149.05 54,857 149.00 152.00 Sell 81,764 O
2019-05-20 12:40:53 149.00 54,857 149.00 152.00 Sell 81,737 O
2019-05-20 10:32:50 150.45 10,000 149.00 152.00 Sell 15,045 O
2019-05-17 16:00:19 150.50 5,783 149.00 152.00 ? 8,703 O
2019-05-16 14:50:49 150.58 2,304 149.00 152.00 Buy 3,469 O
2019-05-16 10:39:04 150.59 19,818 149.00 152.00 Buy 29,844 O
2019-05-16 10:15:18 150.59 1,317 149.00 152.00 Buy 1,983 O
2019-05-16 09:29:44 149.45 4,000 149.00 152.00 Sell 5,978 O
2019-05-15 16:02:17 149.67 6,000 149.00 152.00 Sell 8,980 O
2019-05-15 15:23:48 149.50 6,968 149.00 152.00 Sell 10,417 O
2019-05-15 15:23:39 149.00 7,000 149.00 152.00 Sell 10,430 O
2019-05-15 15:16:49 149.67 5,454 149.00 152.00 Sell 8,163 O
2019-05-15 14:41:01 149.00 8,306 149.00 152.00 Sell 12,376 O
2019-05-15 12:00:35 150.59 10,000 149.00 152.00 Buy 15,059 O
2019-05-14 13:45:11 150.59 4,621 149.00 152.00 Buy 6,959 O
2019-05-14 11:55:50 149.66 8,000 149.00 152.50 Sell 11,973 O
2019-05-14 09:14:29 151.00 250,000 0.00 0.00 ? 377,500 O
2019-05-14 09:02:09 150.00 150,000 0.00 0.00 ? 225,000 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.