Stock quote - Trades

AVIVA 8 3/4% CUM
AV.A: 141.00 0.00 ( 0.00 %) delayed: 16:55PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-03-20 16:10:31 141.72 5,300 140.00 142.00 Buy 7,511 O
2019-03-20 16:08:22 141.72 3,225 140.00 142.00 Buy 4,570 O
2019-03-20 12:51:07 141.71 2,095 140.00 142.00 Buy 2,969 O
2019-03-20 12:08:32 142.00 14,200 140.00 142.00 Buy 20,164 O
2019-03-20 12:08:17 141.80 14,200 140.00 142.00 Buy 20,136 O
2019-03-20 10:49:39 141.71 10,000 140.00 142.00 Buy 14,171 O
2019-03-20 09:16:56 142.00 14,010 140.00 142.00 Buy 19,894 O
2019-03-20 09:06:00 142.00 7,000 140.00 142.00 Buy 9,940 O
2019-03-19 16:00:46 141.70 13,500 140.00 142.00 Buy 19,130 O
2019-03-19 15:15:05 142.00 1,000 140.00 142.00 Buy 1,420 O
2019-03-19 14:41:21 141.70 14,400 140.00 142.00 Buy 20,405 O
2019-03-19 13:02:59 142.00 70 140.00 142.00 Buy 99 O
2019-03-19 12:39:31 142.00 8,404 140.00 142.00 Buy 11,934 O
2019-03-19 11:00:44 141.67 5,350 140.00 142.00 Buy 7,579 O
2019-03-19 10:53:59 142.00 5,000 140.00 142.00 Buy 7,100 O
2019-03-19 10:53:38 142.00 5,000 140.00 142.00 Buy 7,100 O
2019-03-19 10:53:15 142.00 5,000 140.00 142.00 Buy 7,100 O
2019-03-19 10:52:27 142.00 5,000 140.00 142.00 Buy 7,100 O
2019-03-19 10:52:02 142.00 5,000 140.00 142.00 Buy 7,100 O
2019-03-19 10:02:38 142.00 4,225 140.00 142.00 Buy 6,000 O
2019-03-19 09:34:16 142.00 1,043 140.00 142.00 Buy 1,481 O
2019-03-18 15:14:21 141.67 1,306 140.00 142.00 Buy 1,850 O
2019-03-18 09:48:48 142.00 13,313 140.00 142.00 Buy 18,904 O
2019-03-18 09:20:39 141.50 28,250 140.00 142.00 Buy 39,974 O
2019-03-18 08:50:40 142.00 7,042 139.00 142.00 Buy 10,000 O
2019-03-18 08:44:28 142.00 6,299 139.00 142.00 Buy 8,945 O
2019-03-18 08:35:20 141.50 2,000 139.00 142.00 Buy 2,830 O
2019-03-15 16:03:56 142.00 412 139.00 142.00 Buy 585 O
2019-03-15 15:41:49 141.37 133 139.00 142.00 Buy 188 O
2019-03-15 15:26:23 142.00 972 139.00 142.00 Buy 1,380 O
2019-03-15 12:34:48 142.00 2,000 139.00 142.00 Buy 2,840 O
2019-03-15 11:39:40 141.35 3,450 139.00 142.00 Buy 4,877 O
2019-03-15 11:16:20 142.00 1,148 139.00 142.00 Buy 1,630 O
2019-03-15 09:29:10 139.30 8,300 139.00 142.00 Sell 11,562 O
2019-03-15 09:29:01 139.00 9,000 139.00 142.00 Sell 12,510 O
2019-03-14 10:06:42 139.10 46,500 139.00 142.00 Sell 64,682 O
2019-03-14 10:06:31 139.00 46,500 139.00 142.00 Sell 64,635 O
2019-03-14 10:01:47 141.35 3,586 139.00 142.00 Buy 5,069 O
2019-03-13 16:03:21 141.35 3,170 139.00 142.00 Buy 4,481 O
2019-03-13 14:05:33 141.35 2,784 139.00 142.00 Buy 3,935 O
2019-03-13 13:41:11 141.32 12,000 139.00 142.00 Buy 16,958 O
2019-03-13 10:54:11 142.00 5,000 139.00 142.00 Buy 7,100 O
2019-03-13 10:35:37 141.32 14,450 139.00 142.00 Buy 20,421 O
2019-03-13 08:47:44 141.30 1,147 139.00 142.00 Buy 1,621 O
2019-03-13 08:31:51 142.00 600 139.00 142.00 Buy 852 O
2019-03-13 08:02:37 142.00 691 139.00 142.00 Buy 981 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.