Stock quote - Trades

Aviva
AV.B: 144.00 -2.00 ( -1.37 %) delayed: 11:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-19 09:54:20 145.80 2,275 142.00 146.00 Buy 3,317 O
2019-08-19 08:43:24 145.80 5,000 142.00 146.00 Buy 7,290 O
2019-08-16 16:35:18 146.00 5,150 142.00 146.00 Buy 7,519 UT
2019-08-16 15:39:24 145.80 15,000 142.00 146.00 Buy 21,870 O
2019-08-16 14:46:14 145.80 4,000 142.00 146.00 Buy 5,832 O
2019-08-16 14:22:19 145.80 1,364 142.00 146.00 Buy 1,989 O
2019-08-16 14:04:04 145.80 4,801 142.00 146.00 Buy 7,000 O
2019-08-16 13:35:45 144.25 11,150 142.00 146.00 Buy 16,084 O
2019-08-16 12:24:16 145.80 2,500 142.00 146.00 Buy 3,645 O
2019-08-16 11:43:45 144.25 7,000 142.00 146.00 Buy 10,098 O
2019-08-15 15:08:31 145.20 20,000 142.00 146.00 Buy 29,040 O
2019-08-15 08:43:12 145.92 731 142.00 146.00 Buy 1,067 O
2019-08-15 08:40:15 145.92 4,200 142.00 146.00 Buy 6,129 O
2019-08-14 15:48:13 145.25 2,300 142.00 146.00 Buy 3,341 O
2019-08-14 10:16:35 145.25 6,220 142.00 146.00 Buy 9,035 O
2019-08-13 11:57:04 145.21 2,723 142.00 146.00 Buy 3,954 O
2019-08-13 10:43:11 145.21 5,000 142.00 146.00 Buy 7,261 O
2019-08-13 10:26:47 145.21 5,000 142.00 146.00 Buy 7,261 O
2019-08-13 09:07:26 145.52 8,196 142.00 146.00 Buy 11,927 O
2019-08-12 10:29:17 145.52 7,000 142.00 146.00 Buy 10,186 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.