Stock quote - Trades

Aviva
AV.B: 141.00 0.00 ( 0.00 %) delayed: 16:50PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 09:50:05 140.56 10,000 139.00 143.00 Sell 14,056 O
2019-05-23 09:11:18 140.55 964 139.00 143.00 Sell 1,355 O
2019-05-23 08:02:21 140.55 343 139.00 143.00 Sell 482 O
2019-05-22 15:31:21 140.75 2,000 139.00 143.00 Sell 2,815 O
2019-05-22 11:50:03 142.15 212 139.00 143.00 Buy 301 O
2019-05-21 16:14:38 143.20 2,077 139.00 144.00 Buy 2,974 O
2019-05-21 12:37:32 143.20 10,000 139.00 144.00 Buy 14,320 O
2019-05-21 12:08:41 143.20 6,750 139.00 144.00 Buy 9,666 O
2019-05-21 10:19:30 142.25 10,000 139.00 144.00 Buy 14,225 O
2019-05-21 08:31:11 143.25 2,000 139.00 144.00 Buy 2,865 O
2019-05-20 16:19:04 142.25 6,850 139.00 144.00 Buy 9,744 O
2019-05-20 16:07:27 142.25 4,616 139.00 144.00 Buy 6,566 O
2019-05-20 10:32:06 143.30 5,000 139.00 144.00 Buy 7,165 O
2019-05-20 10:31:50 142.70 5,000 139.00 144.00 Buy 7,135 O
2019-05-20 08:59:27 143.84 1,364 139.00 144.00 Buy 1,962 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.