Stock quote - Trades

Aviva
AV.B: 143.00 +2.00 ( +1.42 %) delayed: 17:35PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 16:35:43 143.00 66,462 0.00 0.00 ? 95,041 O
2019-10-18 16:05:31 143.98 2,430 142.00 144.00 Buy 3,499 O
2019-10-18 13:11:58 142.98 2,000 141.00 143.00 Buy 2,860 O
2019-10-18 09:04:09 141.60 8,000 139.00 143.00 Buy 11,328 O
2019-10-17 15:13:05 143.00 1,500 139.00 143.00 Buy 2,145 O
2019-10-17 09:02:02 142.96 173 139.00 143.00 Buy 247 O
2019-10-16 15:09:45 142.96 5,213 139.00 143.00 Buy 7,453 O
2019-10-16 14:36:53 142.96 3,473 139.00 143.00 Buy 4,965 O
2019-10-16 10:55:49 141.40 10,000 139.00 143.00 Buy 14,140 O
2019-10-16 10:53:26 141.40 1,500 139.00 143.00 Buy 2,121 O
2019-10-16 10:47:54 141.40 1,000 139.00 143.00 Buy 1,414 O
2019-10-16 10:40:19 141.40 5,350 139.00 143.00 Buy 7,565 O
2019-10-16 08:02:11 144.00 570 139.00 144.00 Buy 821 O
2019-10-16 08:01:56 144.00 93 139.00 144.00 Buy 134 O
2019-10-15 12:13:07 141.36 730 139.00 143.00 Buy 1,032 O
2019-10-14 15:33:39 142.96 2,776 139.00 143.00 Buy 3,969 O
2019-10-14 14:33:45 142.96 46 139.00 143.00 Buy 66 O
2019-10-14 14:32:53 142.96 60 139.00 143.00 Buy 86 O
2019-10-14 14:31:58 142.96 678 139.00 143.00 Buy 969 O
2019-10-14 14:30:56 142.96 1,794 139.00 143.00 Buy 2,565 O
2019-10-14 14:30:13 142.96 2,046 139.00 143.00 Buy 2,925 O
2019-10-14 14:28:16 142.94 4,063 139.00 143.00 Buy 5,808 O
2019-10-14 09:56:25 142.94 2,428 138.00 143.00 Buy 3,471 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.