Stock quote - Trades

Avation
AVAP: 278.00 -1.50 ( -0.54 %) delayed: 17:24PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-15 16:02:17 277.00 4,940 276.00 280.00 Sell 13,684 O
2019-10-15 09:22:10 278.90 2,632 276.00 280.00 Buy 7,341 O
2019-10-15 08:26:06 279.00 354 276.00 280.00 Buy 988 O
2019-10-15 08:25:47 276.50 1,811 276.00 283.00 Sell 5,007 O
2019-10-14 16:18:36 276.50 1,000 276.00 283.00 Sell 2,765 O
2019-10-14 16:04:07 276.30 1,500 276.00 283.00 Sell 4,145 O
2019-10-14 14:47:01 276.50 11,000 276.00 283.00 Sell 30,415 O
2019-10-14 11:09:49 280.00 353 276.00 283.00 Buy 988 O
2019-10-14 10:41:41 280.00 1,400 276.00 283.00 Buy 3,920 O
2019-10-14 09:36:05 277.00 330 276.00 283.00 Sell 914 O
2019-10-14 09:35:32 277.00 333 276.00 283.00 Sell 922 O
2019-10-14 08:30:10 278.00 3,125 277.00 285.00 Sell 8,688 O
2019-10-11 15:49:46 281.00 464 277.00 285.00 ? 1,304 O
2019-10-11 13:30:54 283.00 2,500 277.00 285.00 Buy 7,075 O
2019-10-11 09:07:33 280.99 889 277.00 285.00 Sell 2,498 O
2019-10-10 15:37:04 278.00 181 277.00 285.00 Sell 503 O
2019-10-09 14:52:23 277.00 651 277.00 285.00 Sell 1,803 O
2019-10-09 13:33:49 278.00 1,000 277.00 285.00 Sell 2,780 O
2019-10-09 12:27:35 277.00 418,646 277.00 285.00 Sell 1,159,649 O
2019-10-09 12:26:56 277.00 650,000 277.00 285.00 Sell 1,800,500 O
2019-10-09 11:37:55 279.00 3,500 277.00 285.00 Sell 9,765 O
2019-10-09 09:58:44 281.00 2,500 277.00 285.00 ? 7,025 O
2019-10-09 09:39:19 281.50 3,552 277.00 285.00 Buy 9,999 O
2019-10-09 08:18:35 281.60 1,125 277.00 285.00 Buy 3,168 O
2019-10-08 15:45:18 282.00 1,090 277.00 285.00 Buy 3,074 O
2019-10-08 15:25:59 283.00 173 277.00 285.00 Buy 490 O
2019-10-08 12:34:23 277.00 1,300 277.00 285.00 Sell 3,601 O
2019-10-08 10:37:03 278.00 2,500 278.00 286.00 Sell 6,950 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.