Stock quote - Trades

Avacta Group
AVCT: 18.75 0.00 ( 0.00 %) delayed: 17:32PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 17:08:13 18.75 243,092 0.00 0.00 ? 45,580 O
2020-01-24 16:33:43 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 16:32:25 19.00 85,000 0.00 0.00 ? 16,150 O
2020-01-24 16:32:18 19.00 90,000 0.00 0.00 ? 17,100 O
2020-01-24 16:25:53 19.00 7,000 18.50 19.00 Buy 1,330 O
2020-01-24 16:24:09 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 16:24:03 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 16:21:53 19.00 20,000 18.50 19.00 Buy 3,800 O
2020-01-24 16:21:21 19.00 9,705 18.50 19.00 Buy 1,844 O
2020-01-24 16:20:55 19.00 40,000 18.50 19.00 Buy 7,600 O
2020-01-24 16:17:55 19.00 5,000 18.50 19.00 Buy 950 O
2020-01-24 16:17:25 19.00 2,652 18.50 19.00 Buy 504 O
2020-01-24 16:13:45 19.00 9,473 18.50 19.00 Buy 1,800 O
2020-01-24 16:13:16 19.00 8,000 18.50 19.00 Buy 1,520 O
2020-01-24 16:13:10 19.00 3,631 18.50 19.00 Buy 690 O
2020-01-24 16:12:35 19.00 18,052 18.50 19.00 Buy 3,430 O
2020-01-24 16:11:15 19.00 15,757 18.50 19.00 Buy 2,994 O
2020-01-24 16:09:55 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 16:09:44 19.00 30,000 18.50 19.00 Buy 5,700 O
2020-01-24 16:09:34 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 16:09:18 19.00 18,916 18.50 19.00 Buy 3,594 O
2020-01-24 16:09:00 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 16:08:45 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 16:08:20 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 16:07:59 19.00 15,758 18.50 19.00 Buy 2,994 O
2020-01-24 15:59:54 19.00 10,000 18.50 19.00 Buy 1,900 O
2020-01-24 15:49:45 19.00 5,263 18.50 19.00 Buy 1,000 O
2020-01-24 15:49:26 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 15:45:59 18.78 10,568 18.50 19.00 Buy 1,984 O
2020-01-24 15:34:55 19.00 5,200 18.50 19.00 Buy 988 O
2020-01-24 15:31:35 19.00 1,500 18.50 19.00 Buy 285 O
2020-01-24 15:29:39 19.00 5,242 18.50 19.00 Buy 996 O
2020-01-24 15:29:35 19.00 20,000 18.50 19.00 Buy 3,800 O
2020-01-24 15:29:15 19.00 20,000 18.50 19.00 Buy 3,800 O
2020-01-24 15:28:19 19.00 100,000 18.50 19.00 Buy 19,000 O
2020-01-24 15:20:54 19.00 50,000 18.50 19.00 Buy 9,500 O
2020-01-24 15:19:23 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 15:16:41 19.13 13,131 18.50 19.00 Buy 2,511 O
2020-01-24 15:15:17 19.00 5,000 18.50 19.00 Buy 950 O
2020-01-24 15:11:39 19.00 2,631 18.50 19.00 Buy 500 O
2020-01-24 15:06:46 19.00 30,000 18.50 19.00 Buy 5,700 O
2020-01-24 14:47:53 19.00 15,757 18.50 19.00 Buy 2,994 O
2020-01-24 14:32:30 19.00 105,000 18.50 19.00 Buy 19,950 O
2020-01-24 14:22:27 19.00 25,000 18.50 19.00 Buy 4,750 O
2020-01-24 14:14:39 19.00 12,894 18.50 19.00 Buy 2,450 O
2020-01-24 14:13:23 19.00 4,152 18.50 19.00 Buy 789 O
2020-01-24 14:11:43 19.00 960 18.50 19.00 Buy 182 O
2020-01-24 14:09:15 19.00 5,263 18.50 19.00 Buy 1,000 O
2020-01-24 13:48:03 19.00 20,000 18.25 19.00 Buy 3,800 O
2020-01-24 13:47:24 19.00 2,100 18.25 19.00 Buy 399 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.