Stock quote - Trades

Avacta Group
AVCT: 19.00 0.00 ( 0.00 %) delayed: 17:32PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 13:38:20 19.00 37,500 18.25 19.00 Buy 7,125 O
2020-01-24 13:38:04 19.00 10,000 18.25 19.00 Buy 1,900 O
2020-01-24 13:37:57 19.00 10,000 18.25 19.00 Buy 1,900 O
2020-01-24 13:30:32 19.00 10,526 18.25 19.00 Buy 2,000 O
2020-01-24 12:59:28 18.75 0 18.25 19.00 Buy 0 O
2020-01-24 12:58:17 18.75 220,000 18.50 19.00 ? 41,250 O
2020-01-24 12:58:17 19.00 20,000 18.25 19.00 Buy 3,800 O
2020-01-24 12:56:52 18.75 250,000 0.00 0.00 ? 46,875 O
2020-01-24 12:55:33 19.00 1,320 18.25 19.00 Buy 251 O
2020-01-24 12:54:12 19.00 6,842 18.25 19.00 Buy 1,300 O
2020-01-24 12:52:14 19.00 11,184 18.25 19.00 Buy 2,125 O
2020-01-24 12:51:26 19.00 15,000 18.25 19.00 Buy 2,850 O
2020-01-24 12:40:57 19.00 726 18.25 19.00 Buy 138 O
2020-01-24 12:38:43 19.00 4,884 18.25 19.00 Buy 928 O
2020-01-24 12:37:48 19.00 5,242 18.25 19.00 Buy 996 O
2020-01-24 12:32:49 19.00 1,855 18.25 19.00 Buy 352 O
2020-01-24 12:28:11 18.63 13,922 18.25 19.00 ? 2,593 O
2020-01-24 12:14:39 18.63 1,570 18.25 19.00 ? 292 O
2020-01-24 11:58:58 18.75 5,000 18.25 19.00 Buy 938 O
2020-01-24 11:51:21 18.75 25,000 18.25 19.00 Buy 4,688 O
2020-01-24 11:36:25 18.75 5,000 18.25 19.00 Buy 938 O
2020-01-24 11:24:20 18.75 15,000 18.25 19.00 Buy 2,813 O
2020-01-24 11:09:06 18.75 250,000 0.00 0.00 ? 46,875 O
2020-01-24 11:05:31 18.75 24,000 18.25 19.00 Buy 4,500 O
2020-01-24 11:03:54 18.75 32,000 18.25 19.00 Buy 6,000 O
2020-01-24 10:56:00 19.00 7,868 18.25 19.00 Buy 1,495 O
2020-01-24 10:46:11 18.75 5,000 18.25 19.00 Buy 938 O
2020-01-24 10:40:50 18.75 5,293 18.25 19.00 Buy 992 O
2020-01-24 10:12:53 18.75 5,000 18.25 19.00 Buy 938 O
2020-01-24 10:03:45 18.75 161,553 18.25 19.00 Buy 30,291 O
2020-01-24 10:00:36 18.75 100,000 18.25 19.00 Buy 18,750 O
2020-01-24 09:56:56 18.75 3,136 18.25 19.00 Buy 588 O
2020-01-24 09:56:01 18.75 1,000 18.25 19.00 Buy 188 O
2020-01-24 09:55:03 18.75 3,000 18.25 19.00 Buy 563 O
2020-01-24 09:53:43 18.75 20,000 18.25 19.00 Buy 3,750 O
2020-01-24 09:37:32 18.73 10,000 18.25 19.00 Buy 1,873 O
2020-01-24 09:34:40 18.73 1,570 18.25 19.00 Buy 294 O
2020-01-24 09:29:44 18.75 20,000 18.50 19.00 ? 3,750 O
2020-01-24 09:29:13 18.75 1,378 18.50 19.00 ? 258 O
2020-01-24 09:15:20 19.00 50,000 18.50 19.00 Buy 9,500 O
2020-01-24 09:03:47 18.88 38,447 18.50 19.00 Buy 7,259 O
2020-01-24 09:03:44 19.00 50,000 18.50 19.00 Buy 9,500 O
2020-01-24 08:58:25 18.50 1,081 18.50 19.00 Sell 200 O
2020-01-24 08:53:34 18.95 42,216 18.50 19.00 Buy 8,000 O
2020-01-24 08:48:26 18.93 5,262 18.50 19.00 Buy 996 O
2020-01-24 08:46:37 18.95 44,854 18.50 19.00 Buy 8,500 O
2020-01-24 08:41:33 18.95 2,000 18.50 19.00 Buy 379 O
2020-01-24 08:41:10 18.95 10,000 18.50 19.00 Buy 1,895 O
2020-01-24 08:39:13 18.95 2,000 18.50 19.00 Buy 379 O
2020-01-24 08:38:22 18.95 34,000 18.50 19.00 Buy 6,443 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.