Stock quote - Trades

Avacta Group
AVCT: 18.75 0.00 ( 0.00 %) delayed: 17:32PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 08:38:15 18.95 2,772 18.50 19.00 Buy 525 O
2020-01-24 08:36:57 19.55 51,130 18.75 19.75 Buy 9,996 O
2020-01-24 08:33:49 19.05 10,000 18.75 19.75 Sell 1,905 O
2020-01-24 08:28:12 19.00 5,235 18.50 19.00 Buy 995 O
2020-01-24 08:26:57 19.00 16,000 18.50 19.00 Buy 3,040 O
2020-01-24 08:24:41 19.50 50,000 18.50 19.50 Buy 9,750 O
2020-01-24 08:20:55 19.35 4,000 18.50 19.50 Buy 774 O
2020-01-24 08:05:12 19.00 5,000 18.50 19.00 Buy 950 O
2020-01-24 08:05:11 19.00 15,000 18.50 19.00 Buy 2,850 O
2020-01-24 08:05:07 19.00 10,000 18.50 19.00 Buy 1,900 O
2020-01-24 08:04:30 19.00 1,250 18.50 19.00 Buy 238 O
2020-01-24 08:04:01 18.90 13,164 18.50 19.00 Buy 2,488 O
2020-01-24 08:02:54 19.00 100,000 18.50 19.00 Buy 19,000 O
2020-01-24 08:00:06 18.85 7,599 18.50 19.00 Buy 1,432 O
2020-01-23 17:08:06 18.75 84,750 0.00 0.00 ? 15,891 O
2020-01-23 16:27:28 18.85 5,000 18.50 19.00 Buy 943 O
2020-01-23 16:18:58 18.65 25,000 18.50 19.00 Sell 4,663 O
2020-01-23 16:17:53 18.90 5,291 18.50 19.00 Buy 1,000 O
2020-01-23 16:12:52 18.50 5,264 18.50 19.00 Sell 974 O
2020-01-23 16:10:55 18.55 7,766 18.50 19.00 Sell 1,441 O
2020-01-23 16:08:16 18.65 25,000 18.25 18.75 Buy 4,663 O
2020-01-23 16:07:56 18.65 40,000 18.25 18.75 Buy 7,460 O
2020-01-23 16:07:10 18.50 10,000 18.25 18.75 ? 1,850 O
2020-01-23 16:06:14 18.40 16,304 18.25 18.50 Buy 3,000 O
2020-01-23 16:03:42 18.38 250 18.25 18.50 ? 46 O
2020-01-23 16:03:42 18.38 50,000 18.25 18.50 ? 9,188 O
2020-01-23 15:58:16 18.38 1,075 18.25 18.50 ? 198 O
2020-01-23 15:56:11 18.38 5,000 18.25 18.50 ? 919 O
2020-01-23 15:48:28 18.38 5,000 18.25 18.50 ? 919 O
2020-01-23 15:42:28 18.38 2,000 18.25 18.50 ? 368 O
2020-01-23 15:38:14 18.25 5,000 18.00 18.50 ? 913 O
2020-01-23 15:05:46 18.25 5,000 18.00 18.50 ? 913 O
2020-01-23 14:46:35 18.25 5,000 18.00 18.50 ? 913 O
2020-01-23 14:35:04 18.10 8,000 18.00 18.50 Sell 1,448 O
2020-01-23 14:13:08 18.25 13,117 18.00 18.50 ? 2,394 O
2020-01-23 14:09:29 18.25 38,384 18.00 18.50 ? 7,005 O
2020-01-23 14:08:47 18.25 10,000 18.00 18.50 ? 1,825 O
2020-01-23 14:05:10 18.25 10,000 18.00 18.50 ? 1,825 O
2020-01-23 14:00:00 18.25 10,000 18.00 18.50 ? 1,825 O
2020-01-23 13:40:52 18.25 6,000 18.00 18.50 ? 1,095 O
2020-01-23 13:06:26 18.25 3,013 18.00 18.50 ? 550 O
2020-01-23 13:04:03 18.25 20,000 18.00 18.50 ? 3,650 O
2020-01-23 13:02:56 18.32 10,000 18.00 18.50 Buy 1,832 O
2020-01-23 13:02:42 18.25 25,000 18.00 18.50 ? 4,563 O
2020-01-23 12:56:13 18.25 5,648 18.00 18.50 ? 1,031 O
2020-01-23 12:54:46 18.32 19,104 18.00 18.50 Buy 3,500 O
2020-01-23 12:42:08 18.32 6,783 18.00 18.50 Buy 1,243 O
2020-01-23 12:37:08 18.32 11,964 18.00 18.50 Buy 2,192 O
2020-01-23 12:30:44 18.32 4,000 18.00 18.50 Buy 733 O
2020-01-23 12:30:44 18.32 15,000 18.00 18.50 Buy 2,749 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.