Stock quote - Trades

Avacta Group
AVCT: 41.50 0.00 ( 0.00 %) delayed: 09:09AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-01-24 09:09:56 42.00 4,000 41.00 42.00 Buy 1,680 O
2019-01-24 09:05:48 41.60 12,005 41.00 42.00 Buy 4,994 O
2019-01-24 08:50:05 41.60 5,000 41.00 42.00 Buy 2,080 O
2019-01-24 08:18:57 42.00 1,000 41.00 42.00 Buy 420 O
2019-01-24 08:02:03 42.00 2,152 41.00 42.00 Buy 904 O
2019-01-24 08:00:37 41.13 2,650 41.00 42.00 Sell 1,090 O
2019-01-23 16:15:36 42.00 30,000 41.00 42.00 Buy 12,600 O
2019-01-23 15:31:34 41.50 9,354 41.00 43.00 Sell 3,882 O
2019-01-23 15:24:03 41.10 1,843 41.00 43.00 Sell 757 O
2019-01-23 15:23:42 41.10 1,252 41.00 43.00 Sell 515 O
2019-01-23 14:44:12 42.25 2,500 42.00 43.00 Sell 1,056 O
2019-01-23 14:30:57 42.25 4,677 42.00 43.00 Sell 1,976 O
2019-01-23 14:28:13 42.25 3,538 42.00 43.00 Sell 1,495 O
2019-01-23 13:55:46 42.25 7,117 42.00 43.00 Sell 3,007 O
2019-01-23 13:54:36 42.00 2,369 42.00 43.00 Sell 995 O
2019-01-23 13:54:12 42.00 5,940 42.00 43.00 Sell 2,495 O
2019-01-23 13:53:49 42.00 9,512 42.00 43.00 Sell 3,995 O
2019-01-23 13:39:57 42.00 3,796 42.00 43.00 Sell 1,594 O
2019-01-23 12:29:55 42.00 11,904 42.00 43.00 Sell 5,000 O
2019-01-23 12:08:01 42.00 5,000 42.00 43.00 Sell 2,100 O
2019-01-23 12:07:59 42.00 5,000 42.00 43.00 Sell 2,100 O
2019-01-23 12:05:44 42.00 5,000 42.00 43.00 Sell 2,100 O
2019-01-23 12:05:34 42.05 10,000 42.00 43.00 Sell 4,205 O
2019-01-23 12:03:28 42.05 1,700 42.00 43.00 Sell 715 O
2019-01-23 11:59:54 42.12 11,500 42.00 43.80 Sell 4,844 O
2019-01-23 11:41:40 42.80 2,790 42.00 43.80 Sell 1,194 O
2019-01-23 10:59:37 42.10 3,000 42.00 43.80 Sell 1,263 O
2019-01-23 10:42:45 43.00 5,000 43.00 43.80 Sell 2,150 O
2019-01-23 10:21:17 43.00 11,628 43.00 43.80 Sell 5,000 O
2019-01-23 10:20:38 43.32 16,161 43.00 43.80 Sell 7,000 O
2019-01-23 10:17:51 43.32 5,000 43.00 43.80 Sell 2,166 O
2019-01-23 10:00:03 43.45 15,000 43.00 43.80 Buy 6,518 O
2019-01-23 09:31:47 43.60 15,000 43.20 44.00 Sell 6,540 O
2019-01-23 09:13:33 43.89 2,825 43.20 44.00 Buy 1,240 O
2019-01-23 09:12:29 43.87 5,700 43.20 44.00 Buy 2,500 O
2019-01-23 09:10:30 43.83 5,690 43.20 44.00 Buy 2,494 O
2019-01-23 09:07:16 43.64 8,923 43.20 44.00 Buy 3,894 O
2019-01-23 09:06:54 43.40 8,511 43.20 44.00 Sell 3,694 O
2019-01-23 09:06:32 43.40 4,594 43.00 43.80 Buy 1,994 O
2019-01-23 09:06:04 43.40 8,050 43.00 43.80 Buy 3,494 O
2019-01-23 08:55:09 43.40 11,506 43.00 43.80 Buy 4,994 O
2019-01-23 08:48:37 43.00 6,000 43.00 43.80 Sell 2,580 O
2019-01-23 08:45:56 43.50 700 43.00 43.80 Buy 305 O
2019-01-23 08:29:16 43.50 3,436 43.00 43.80 Buy 1,495 O
2019-01-23 08:08:49 43.55 1,051 43.00 43.80 Buy 458 O
2019-01-22 16:22:34 43.00 3,000 43.00 44.00 Sell 1,290 O
2019-01-22 16:22:02 43.05 10,000 43.00 44.00 Sell 4,305 O
2019-01-22 16:11:12 43.10 10,000 43.00 44.00 Sell 4,310 O
2019-01-22 15:53:16 43.11 9,869 43.00 44.00 Sell 4,255 O
2019-01-22 15:20:43 43.45 20,000 43.40 44.00 Sell 8,690 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.