Stock quote - Trades

Avacta Group
AVCT: 22.25 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-22 13:54:16 22.40 1,402 22.00 22.50 Buy 314 O
2019-08-22 10:51:47 22.40 2,000 22.00 22.50 Buy 448 O
2019-08-22 10:29:27 22.40 3,000 22.00 22.50 Buy 672 O
2019-08-22 08:14:52 22.40 4,410 22.00 22.50 Buy 988 O
2019-08-21 16:25:02 22.40 22,265 22.00 22.50 Buy 4,987 O
2019-08-21 14:33:20 22.40 5,000 22.00 22.50 Buy 1,120 O
2019-08-21 14:30:15 22.40 5,000 22.00 22.50 Buy 1,120 O
2019-08-21 11:35:35 22.40 500 22.00 22.50 Buy 112 O
2019-08-21 09:59:52 22.49 5,000 22.00 22.50 Buy 1,125 O
2019-08-21 09:29:29 22.40 2,232 22.00 22.50 Buy 500 O
2019-08-20 13:39:08 22.00 28,300 22.00 23.00 Sell 6,226 O
2019-08-20 09:33:48 22.70 4,300 22.00 23.00 Buy 976 O
2019-08-20 09:10:26 22.70 5,000 22.00 23.00 Buy 1,135 O
2019-08-20 09:07:50 22.70 2,500 22.00 23.00 Buy 568 O
2019-08-20 08:49:58 22.01 500 22.00 23.00 Sell 110 O
2019-08-19 15:50:59 22.01 967 22.00 23.00 Sell 213 O
2019-08-19 14:15:33 22.75 5,000 22.00 23.00 Buy 1,138 O
2019-08-19 11:24:44 22.75 108 22.00 23.00 Buy 25 O
2019-08-19 11:24:00 22.75 108 22.00 23.00 Buy 25 O
2019-08-16 15:52:36 22.75 21,934 22.00 23.00 Buy 4,990 O
2019-08-16 14:14:06 22.75 5,000 22.00 23.00 Buy 1,138 O
2019-08-16 10:55:59 22.76 10 22.00 23.00 Buy 2 O
2019-08-16 09:52:23 22.01 10,000 22.00 23.00 Sell 2,201 O
2019-08-15 16:29:11 22.51 10,000 22.50 23.50 Sell 2,251 O
2019-08-15 15:54:44 22.51 360 22.50 23.50 Sell 81 O
2019-08-15 12:25:08 22.60 20,000 22.50 23.50 Sell 4,520 O
2019-08-15 09:28:59 23.50 25,000 22.50 23.50 Buy 5,875 O
2019-08-15 09:27:05 23.00 25,000 22.50 23.00 Buy 5,750 O
2019-08-15 09:18:02 22.99 25,000 22.50 23.00 Buy 5,748 O
2019-08-15 09:11:25 23.03 50,000 23.50 23.60 Sell 11,517 O
2019-08-15 09:06:31 23.00 53,448 23.50 23.60 Sell 12,293 O
2019-08-15 09:02:41 23.74 8 23.50 23.80 Buy 2 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.