Stock quote - Trades

Avacta Group
AVCT: 35.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-03-18 16:32:30 35.00 10,000 36.00 38.00 Sell 3,500 O
2019-03-18 15:23:17 36.05 25,000 36.00 38.00 Sell 9,013 O
2019-03-18 15:22:13 37.00 70,000 36.00 38.00 ? 25,900 O
2019-03-18 14:55:27 36.00 25,000 36.00 37.00 Sell 9,000 O
2019-03-18 14:45:12 35.38 1,475 35.00 37.00 Sell 522 O
2019-03-18 13:55:09 36.50 3,537 35.00 37.00 Buy 1,291 O
2019-03-18 13:01:56 35.32 4,000 35.00 37.00 Sell 1,413 O
2019-03-18 13:01:20 35.32 10,000 35.00 37.00 Sell 3,532 O
2019-03-18 11:28:46 36.00 2,132 36.00 37.00 Sell 768 O
2019-03-18 11:19:31 36.00 10,416 36.00 37.00 Sell 3,750 O
2019-03-18 11:18:07 36.00 5,208 36.00 37.00 Sell 1,875 O
2019-03-18 08:50:00 36.00 5,391 37.00 38.00 Sell 1,941 O
2019-03-18 08:38:40 37.00 9,990 37.00 38.00 Sell 3,696 O
2019-03-18 08:11:35 37.25 4,966 37.00 38.00 Sell 1,850 O
2019-03-18 08:05:09 37.00 5,000 37.00 38.00 Sell 1,850 O
2019-03-18 08:05:04 37.25 0 37.00 38.00 Sell 0 O
2019-03-15 13:15:28 36.00 12,500 37.00 38.00 Sell 4,500 O
2019-03-15 12:25:19 36.50 12,500 37.00 38.00 Sell 4,563 O
2019-03-14 13:09:41 37.84 13,213 36.40 38.00 Buy 5,000 O
2019-03-14 13:08:39 37.50 26,640 36.00 37.00 Buy 9,990 O
2019-03-14 13:02:12 36.65 13,628 36.00 37.00 Buy 4,995 O
2019-03-14 13:01:42 36.65 1,637 36.00 37.00 Buy 600 O
2019-03-14 13:00:24 36.05 2,000 36.00 37.00 Sell 721 O
2019-03-14 11:51:02 36.01 1,269 35.00 37.00 Buy 457 O
2019-03-14 11:44:46 36.00 6,427 35.00 37.00 ? 2,314 O
2019-03-14 10:20:48 36.65 10,000 35.00 37.00 Buy 3,665 O
2019-03-14 09:53:38 36.00 4,886 35.00 37.00 ? 1,759 O
2019-03-14 09:28:33 36.00 10,000 35.00 37.00 ? 3,600 O
2019-03-14 09:22:46 35.70 9,500 35.00 36.00 Buy 3,392 O
2019-03-14 09:06:12 35.98 10,000 35.00 36.00 Buy 3,598 O
2019-03-14 08:40:50 36.02 6,941 36.00 37.00 Sell 2,500 O
2019-03-14 08:40:16 36.02 6,941 36.00 37.00 Sell 2,500 O
2019-03-14 08:30:41 36.20 10,000 36.00 37.60 Sell 3,620 O
2019-03-14 08:25:28 37.00 1,637 37.00 37.60 Sell 606 O
2019-03-14 08:25:11 37.00 4,571 37.00 37.60 Sell 1,691 O
2019-03-13 17:08:12 38.30 5,000 0.00 0.00 ? 1,915 O
2019-03-13 16:13:20 37.36 55,000 0.00 0.00 ? 20,550 O
2019-03-13 14:36:45 38.40 13,020 37.60 39.00 Buy 5,000 O
2019-03-13 13:19:49 38.44 2,500 37.60 39.00 Buy 961 O
2019-03-13 13:18:19 38.40 3,000 37.60 39.00 Buy 1,152 O
2019-03-13 12:37:06 38.02 5,000 38.00 39.00 Sell 1,901 O
2019-03-13 12:32:02 38.00 5,000 38.00 39.00 Sell 1,900 O
2019-03-13 12:24:21 38.50 6,464 38.00 39.00 ? 2,489 O
2019-03-13 12:23:11 38.50 7,987 38.00 39.00 ? 3,075 O
2019-03-13 12:21:40 38.00 13,157 38.00 39.00 Sell 5,000 O
2019-03-13 11:29:20 38.70 6,427 38.00 39.00 Buy 2,487 O
2019-03-13 11:21:10 38.50 2,559 38.00 39.00 ? 985 O
2019-03-13 10:21:46 38.84 3,076 38.00 39.00 Buy 1,195 O
2019-03-13 10:21:24 38.84 5,136 38.00 39.00 Buy 1,995 O
2019-03-13 10:20:52 38.60 10,000 38.00 39.00 Buy 3,860 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.