Stock quote - Trades

Avacta Group
AVCT: 29.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-25 10:59:28 29.70 16,529 29.00 30.00 Buy 4,909 O
2019-06-24 16:14:49 29.00 10,000 29.00 30.00 Sell 2,900 O
2019-06-24 15:24:11 29.00 8,597 29.00 30.00 Sell 2,493 O
2019-06-24 10:28:43 29.70 10,000 29.00 30.00 Buy 2,970 O
2019-06-21 15:55:28 29.70 291 29.00 30.00 Buy 86 O
2019-06-21 15:55:04 29.00 340 29.00 30.00 Sell 99 O
2019-06-21 15:48:06 29.00 12,000 29.00 30.00 Sell 3,480 O
2019-06-21 14:46:59 29.70 1,346 29.00 30.00 Buy 400 O
2019-06-21 12:07:31 29.00 1,000 29.00 30.00 Sell 290 O
2019-06-21 10:49:58 29.70 500 29.00 30.00 Buy 149 O
2019-06-21 09:22:40 29.75 2,122 29.00 30.00 Buy 631 O
2019-06-21 08:57:59 29.75 415 29.00 30.00 Buy 123 O
2019-06-21 08:57:23 29.70 1,666 29.00 30.00 Buy 495 O
2019-06-20 16:16:15 29.70 3,111 29.00 30.00 Buy 924 O
2019-06-20 15:06:53 29.50 4,166 29.00 30.00 ? 1,229 O
2019-06-20 14:52:47 29.00 1,050 29.00 30.00 Sell 305 O
2019-06-20 14:44:28 29.00 250 29.00 30.00 Sell 73 O
2019-06-20 14:18:05 29.90 3,311 29.00 31.00 Sell 990 O
2019-06-20 10:29:32 29.02 13,784 29.00 31.00 Sell 4,000 O
2019-06-19 13:22:11 30.00 3,420 29.00 31.00 ? 1,026 O
2019-06-19 12:29:11 29.02 19 29.00 31.00 Sell 6 O
2019-06-19 10:35:51 30.00 5,000 30.00 31.00 Sell 1,500 O
2019-06-19 10:35:48 30.00 5,000 30.00 31.00 Sell 1,500 O
2019-06-19 08:30:20 30.02 377 30.00 31.00 Sell 113 O
2019-06-19 08:22:38 30.00 25,000 30.00 31.00 Sell 7,500 O
2019-06-19 08:04:07 30.00 5,000 30.00 31.00 Sell 1,500 O
2019-06-19 08:03:45 30.00 10,040 30.00 31.00 Sell 3,012 O
2019-06-19 08:01:50 30.02 6,703 30.00 31.00 Sell 2,012 O
2019-06-19 08:01:07 30.02 6,703 30.00 31.00 Sell 2,012 O
2019-06-18 13:07:49 30.00 5,512 30.00 31.00 Sell 1,654 O
2019-06-18 09:05:21 30.00 10,000 30.00 31.00 Sell 3,000 O
2019-06-18 08:50:06 30.03 4 30.00 31.00 Sell 1 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.