Stock quote - Trades

Avingtrans
AVG: 243.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 15:16:32 243.50 105 240.00 250.00 Sell 256 O
2019-11-12 15:14:30 250.00 7,950 240.00 250.00 Buy 19,875 O
2019-11-12 13:29:34 241.51 58 240.00 250.00 Sell 140 O
2019-11-12 12:37:32 248.80 1,000 240.00 250.00 Buy 2,488 O
2019-11-12 11:45:27 248.80 602 240.00 250.00 Buy 1,498 O
2019-11-12 11:16:52 247.45 6,500 240.00 250.00 Buy 16,084 O
2019-11-12 10:34:54 249.00 10,000 240.00 250.00 Buy 24,900 O
2019-11-12 10:27:03 240.55 1,110 240.00 250.00 Sell 2,670 O
2019-11-12 08:11:37 248.00 6,835 240.00 250.00 Buy 16,951 O
2019-11-12 08:10:07 243.30 5,835 240.00 250.00 Sell 14,197 O
2019-11-11 10:58:36 243.50 15,000 240.00 250.00 Sell 36,525 O
2019-11-11 09:47:19 250.00 4,000 240.00 250.00 Buy 10,000 O
2019-11-11 08:55:17 243.00 2,000 240.00 250.00 Sell 4,860 O
2019-11-11 08:19:13 243.00 920 240.00 250.00 Sell 2,236 O
2019-11-11 08:11:24 248.00 3,450 240.00 247.00 Buy 8,556 O
2019-11-08 15:36:15 247.00 1,968 235.00 247.00 Buy 4,861 O
2019-11-08 14:44:27 238.55 50 235.00 247.00 Sell 119 O
2019-11-08 13:11:25 247.00 4,048 235.00 245.00 Buy 9,999 O
2019-11-08 13:10:24 237.60 2,421 235.00 245.00 Sell 5,752 O
2019-11-08 12:47:03 245.00 6,417 235.00 245.00 Buy 15,722 O
2019-11-08 12:46:33 243.00 3,252 235.00 245.00 Buy 7,902 O
2019-11-08 12:46:25 236.20 2,300 235.00 247.00 Sell 5,433 O
2019-11-08 12:31:52 237.00 3,641 238.00 250.00 Sell 8,629 O
2019-11-08 12:09:30 239.28 3,000 240.00 250.00 Sell 7,178 O
2019-11-08 11:56:28 240.51 3,300 240.00 250.00 Sell 7,937 O
2019-11-08 11:42:58 240.51 1,000 240.00 250.00 Sell 2,405 O
2019-11-08 11:35:59 240.05 1,785 240.00 250.00 Sell 4,285 O
2019-11-08 11:34:41 240.51 500 240.00 250.00 Sell 1,203 O
2019-11-08 11:30:51 247.00 1,100 240.00 250.00 Buy 2,717 O
2019-11-08 10:51:52 241.00 2,500 240.00 250.00 Sell 6,025 O
2019-11-08 10:34:32 248.90 2,797 240.00 250.00 Buy 6,962 O
2019-11-08 10:09:56 248.90 4,919 240.00 250.00 Buy 12,243 O
2019-11-08 09:55:35 248.90 430 240.00 250.00 Buy 1,070 O
2019-11-08 09:20:21 248.90 570 240.00 250.00 Buy 1,419 O
2019-11-08 09:20:04 242.51 3,704 240.00 252.00 Sell 8,983 O
2019-11-08 09:17:05 244.10 1,000 243.00 255.00 Sell 2,441 O
2019-11-08 08:10:05 243.05 725 243.00 255.00 Sell 1,762 O
2019-11-07 15:18:30 253.90 175 247.00 255.00 Buy 444 O
2019-11-07 13:22:55 247.05 41 247.00 255.00 Sell 101 O
2019-11-07 11:19:35 247.05 138 247.00 255.00 Sell 341 O
2019-11-07 11:18:43 254.89 1,140 250.00 260.00 Sell 2,906 O
2019-11-07 11:13:15 247.00 22,509 247.00 255.00 Sell 55,597 O
2019-11-07 11:13:10 250.00 17,999 250.00 260.00 Sell 44,998 O
2019-11-07 10:58:55 254.89 810 250.00 260.00 Sell 2,065 O
2019-11-06 14:27:15 254.89 780 250.00 260.00 Sell 1,988 O
2019-11-06 12:27:15 254.89 586 250.00 260.00 Sell 1,494 O
2019-11-06 11:10:57 254.89 4,081 250.00 260.00 Sell 10,402 O
2019-11-06 09:10:01 250.00 4,223 250.00 260.00 Sell 10,558 O
2019-11-06 08:00:39 251.00 21 250.00 260.00 Sell 53 O
2019-11-05 14:09:35 253.00 17,500 250.00 260.00 Sell 44,275 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.