Stock quote - Trades

Avingtrans
AVG: 221.00 0.00 ( 0.00 %) delayed: 14:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-21 14:57:29 220.75 440 217.00 225.00 Sell 971 O
2019-05-21 09:36:27 217.38 100 217.00 225.00 Sell 217 O
2019-05-21 08:33:00 221.00 1,195 217.00 225.00 ? 2,641 O
2019-05-20 12:30:50 220.75 1,800 215.00 222.00 Buy 3,974 O
2019-05-20 10:45:11 217.38 380 215.00 222.00 Sell 826 O
2019-05-20 10:38:02 217.38 2,020 215.00 222.00 Sell 4,391 O
2019-05-20 10:35:29 217.35 2,970 215.00 222.00 Sell 6,455 O
2019-05-20 10:11:36 220.75 750 215.00 222.00 Buy 1,656 O
2019-05-20 09:41:17 217.21 557 215.00 222.00 Sell 1,210 O
2019-05-17 11:59:06 220.75 1,450 215.00 222.00 Buy 3,201 O
2019-05-17 11:23:56 216.95 4,700 215.00 222.00 Sell 10,197 O
2019-05-17 11:21:44 221.00 890 215.00 222.00 Buy 1,967 O
2019-05-17 11:20:54 216.95 1,400 215.00 222.00 Sell 3,037 O
2019-05-16 09:01:35 217.00 10,000 215.00 222.00 Sell 21,700 O
2019-05-16 08:46:37 220.00 840 215.00 222.00 Buy 1,848 O
2019-05-15 10:29:28 220.00 1,000 215.00 222.00 Buy 2,200 O
2019-05-14 10:48:06 217.11 274 215.00 225.00 Sell 595 O
2019-05-14 09:42:06 217.11 1,500 215.00 225.00 Sell 3,257 O
2019-05-14 09:16:58 221.00 2,500 215.00 225.00 Buy 5,525 O
2019-05-14 09:01:48 221.15 5,000 217.00 225.00 Buy 11,058 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.