Stock quote - Trades

Avingtrans
AVG: 245.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 14:16:02 248.90 2,000 241.00 250.00 Buy 4,978 O
2019-09-23 10:54:22 243.26 1,164 241.00 250.00 Sell 2,832 O
2019-09-23 10:10:40 248.90 999 241.00 250.00 Buy 2,487 O
2019-09-23 09:25:39 248.90 420 241.00 250.00 Buy 1,045 O
2019-09-23 09:06:29 248.90 1,200 241.00 250.00 Buy 2,987 O
2019-09-23 08:10:37 243.22 461 241.00 250.00 Sell 1,121 O
2019-09-23 08:10:00 243.22 295 241.00 250.00 Sell 717 O
2019-09-20 16:01:00 249.00 98 241.00 250.00 Buy 244 O
2019-09-20 15:33:23 243.25 14,000 241.00 250.00 Sell 34,055 O
2019-09-20 14:26:38 249.00 401 241.00 250.00 Buy 998 O
2019-09-20 13:49:52 249.00 500 241.00 250.00 Buy 1,245 O
2019-09-20 13:14:31 247.00 5,668 241.00 250.00 Buy 14,000 O
2019-09-20 12:24:37 247.00 500 241.00 250.00 Buy 1,235 O
2019-09-20 09:03:14 249.70 196 245.00 253.00 Buy 489 O
2019-09-20 09:03:06 249.70 65 245.00 253.00 Buy 162 O
2019-09-20 08:58:46 249.70 400 245.00 253.00 Buy 999 O
2019-09-20 08:54:38 245.00 1,000 245.00 253.00 Sell 2,450 O
2019-09-20 08:16:23 245.00 1,000 245.00 253.00 Sell 2,450 O
2019-09-20 08:16:06 250.00 418 245.00 253.00 Buy 1,045 O
2019-09-20 08:13:04 247.22 700 245.00 255.00 Sell 1,731 O
2019-09-20 08:04:09 247.22 638 245.00 255.00 Sell 1,577 O
2019-09-20 08:00:27 247.00 1,000 245.00 255.00 Sell 2,470 O
2019-09-19 16:30:53 247.50 10,000 245.00 255.00 Sell 24,750 O
2019-09-19 16:29:20 252.45 4,250 245.00 255.00 Buy 10,729 O
2019-09-19 16:29:06 252.45 1,421 245.00 255.00 Buy 3,587 O
2019-09-19 16:09:23 254.00 390 245.00 255.00 Buy 991 O
2019-09-19 15:56:37 247.00 1,156 245.00 255.00 Sell 2,855 O
2019-09-19 15:47:03 252.45 5,000 245.00 255.00 Buy 12,623 O
2019-09-19 15:43:50 250.00 1,000 250.00 255.00 Sell 2,500 O
2019-09-19 15:38:48 250.00 1,000 250.00 255.00 Sell 2,500 O
2019-09-19 15:38:38 250.00 5,000 250.00 255.00 Sell 12,500 O
2019-09-19 15:38:27 250.00 5,000 250.00 255.00 Sell 12,500 O
2019-09-19 15:37:21 254.50 3,857 245.00 255.00 Buy 9,816 O
2019-09-19 15:10:45 246.51 2,000 245.00 255.00 Sell 4,930 O
2019-09-19 15:09:21 246.51 62 245.00 255.00 Sell 153 O
2019-09-19 15:09:16 254.50 752 245.00 255.00 Buy 1,914 O
2019-09-19 15:01:39 250.00 1,000 245.00 250.00 Buy 2,500 O
2019-09-19 14:24:20 250.00 500 242.00 250.00 Buy 1,250 O
2019-09-19 13:46:34 250.00 2,649 240.00 250.00 Buy 6,623 O
2019-09-19 13:22:48 250.00 595 240.00 250.00 Buy 1,488 O
2019-09-19 13:18:13 250.00 800 240.00 250.00 Buy 2,000 O
2019-09-19 13:15:23 244.55 1,030 240.00 250.00 Sell 2,519 O
2019-09-19 13:12:48 250.00 1,197 240.00 250.00 Buy 2,993 O
2019-09-19 13:03:00 249.40 1,500 240.00 250.00 Buy 3,741 O
2019-09-19 12:57:08 244.00 1,446 240.00 250.00 Sell 3,528 O
2019-09-19 12:44:16 249.45 1,999 240.00 250.00 Buy 4,987 O
2019-09-19 12:33:37 243.51 630 240.00 250.00 Sell 1,534 O
2019-09-19 12:22:26 249.45 500 240.00 250.00 Buy 1,247 O
2019-09-19 12:14:23 249.50 1,000 240.00 250.00 Buy 2,495 O
2019-09-19 12:11:10 245.50 4,200 236.00 246.00 Buy 10,311 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.