Stock quote - Trades

Avingtrans
AVG: 239.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 11:42:51 236.51 780 235.00 243.00 Sell 1,845 O
2019-07-18 15:38:23 236.51 157 235.00 243.00 Sell 371 O
2019-07-18 09:27:01 236.51 275 235.00 243.00 Sell 650 O
2019-07-18 08:48:09 240.90 830 235.00 242.00 Buy 1,999 O
2019-07-18 08:00:27 236.20 762 235.00 242.00 Sell 1,800 O
2019-07-17 16:22:54 237.00 2,057 235.00 242.00 Sell 4,875 O
2019-07-17 15:01:50 236.41 4,594 235.00 243.00 Sell 10,861 O
2019-07-17 14:29:56 236.20 1,900 235.00 243.00 Sell 4,488 O
2019-07-17 11:42:03 236.20 400 235.00 243.00 Sell 945 O
2019-07-17 09:47:08 242.95 18 235.00 243.00 Buy 44 O
2019-07-16 14:28:49 242.95 201 235.00 243.00 Buy 488 O
2019-07-16 14:20:46 242.95 1,229 233.00 243.00 Buy 2,986 O
2019-07-16 14:13:50 240.50 1,242 233.00 243.00 Buy 2,987 O
2019-07-16 14:06:48 240.00 2,000 233.00 242.00 Buy 4,800 O
2019-07-16 14:06:37 239.00 4,000 233.00 242.00 Buy 9,560 O
2019-07-16 14:06:06 239.00 3,000 233.00 242.00 Buy 7,170 O
2019-07-16 11:17:02 239.00 491 233.00 242.00 Buy 1,173 O
2019-07-16 11:11:09 234.00 2,078 233.00 242.00 Sell 4,863 O
2019-07-16 10:57:23 234.00 1,000 233.00 242.00 Sell 2,340 O
2019-07-16 10:37:18 234.00 300 233.00 242.00 Sell 702 O
2019-07-16 10:10:21 239.50 12,526 233.00 242.00 Buy 30,000 O
2019-07-16 08:23:49 233.00 7,000 237.00 245.00 Sell 16,310 O
2019-07-16 08:18:38 237.19 3,000 237.00 245.00 Sell 7,116 O
2019-07-16 08:00:47 239.20 250 237.00 245.00 Sell 598 O
2019-07-15 15:36:22 239.20 28 237.00 245.00 Sell 67 O
2019-07-15 14:12:37 239.20 174 237.00 245.00 Sell 416 O
2019-07-15 14:08:14 237.53 4,422 238.00 245.00 Sell 10,503 O
2019-07-15 11:51:08 239.20 1,542 238.00 245.00 Sell 3,688 O
2019-07-15 11:29:10 238.00 4,000 238.00 247.00 Sell 9,520 O
2019-07-15 11:09:08 241.50 500 238.00 247.00 Sell 1,208 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.