Stock quote - Trades

Avanti Communications Group
AVN: 0.41 +0.06 ( +17.14 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-16 16:29:58 0.32 200,000 0.32 0.50 Sell 640 AT
2019-09-16 16:29:33 0.31 1,000,000 0.32 0.50 Sell 3,100 O
2019-09-16 16:18:03 0.32 362 0.32 0.50 Sell 1 O
2019-09-16 16:15:45 0.32 236 0.32 0.50 Sell 1 O
2019-09-16 16:13:28 0.32 3,000 0.32 0.50 Sell 10 O
2019-09-16 16:13:13 0.32 200,000 0.32 0.50 Sell 642 AT
2019-09-16 16:05:17 0.32 8,629 0.32 0.50 Sell 28 O
2019-09-16 16:02:45 0.39 380,000 0.32 0.50 Sell 1,473 O
2019-09-16 15:49:34 0.32 11,643 0.32 0.50 Sell 37 O
2019-09-16 15:34:13 0.39 250,000 0.32 0.50 Sell 969 O
2019-09-16 15:04:20 0.32 7,000 0.32 0.50 Sell 22 O
2019-09-16 14:56:01 0.32 61,097 0.32 0.50 Sell 196 O
2019-09-16 14:46:51 0.32 68,000 0.32 0.50 Sell 218 AT
2019-09-16 14:46:19 0.32 12,000 0.32 0.50 Sell 39 O
2019-09-16 14:16:20 0.38 30,000 0.32 0.50 Sell 114 O
2019-09-16 13:14:43 0.32 5,380 0.32 0.50 Sell 17 AT
2019-09-16 12:35:13 0.32 3,950 0.32 0.50 Sell 13 O
2019-09-16 12:23:34 0.32 4,186 0.32 0.50 Sell 13 O
2019-09-16 12:22:33 0.32 9,132 0.32 0.50 Sell 29 O
2019-09-16 12:06:02 0.32 183,994 0.32 0.50 Sell 591 AT
2019-09-16 11:23:34 0.32 1,527 0.32 0.50 Sell 5 O
2019-09-16 10:57:25 0.32 17,355 0.32 0.50 Sell 56 O
2019-09-16 10:55:48 0.32 10,000 0.32 0.50 Sell 32 O
2019-09-16 10:41:24 0.32 29,887 0.32 0.50 Sell 96 AT
2019-09-16 10:23:36 0.32 15,000 0.32 0.50 Sell 48 O
2019-09-16 10:19:31 0.32 3,911 0.32 0.50 Sell 13 O
2019-09-16 10:17:30 0.32 26,788 0.32 0.50 Sell 86 O
2019-09-16 10:15:35 0.35 1,000 0.35 0.50 Sell 4 O
2019-09-16 10:15:25 0.33 7,238 0.33 0.50 Sell 24 O
2019-09-16 10:11:12 0.32 190 0.32 0.50 Sell 1 O
2019-09-16 10:08:45 0.32 6,000 0.32 0.50 Sell 19 O
2019-09-16 10:08:43 0.32 80,000 0.32 0.50 Sell 256 UT
2019-09-16 09:17:35 0.32 30,000 0.25 0.48 Sell 97 O
2019-09-16 09:17:33 0.32 15,514 0.25 0.48 Sell 50 O
2019-09-16 09:12:10 0.30 1,175,792 0.25 0.48 Sell 3,527 O
2019-09-16 09:00:04 0.25 12,000 0.25 0.48 Sell 30 UT
2019-09-16 08:39:08 0.32 10,000 0.25 0.48 Sell 32 O
2019-09-16 08:10:53 0.41 100,000 0.25 0.48 Buy 410 O
2019-09-16 08:07:58 0.33 1,950 0.30 0.48 Sell 6 O
2019-09-16 08:07:51 0.33 1,963 0.30 0.48 Sell 6 O
2019-09-16 08:05:26 0.48 210,000 0.30 0.48 Buy 1,008 UT
2019-09-13 16:21:45 0.37 50,000 0.30 0.40 Buy 183 O
2019-09-13 16:18:14 0.33 10,000 0.30 0.40 Sell 33 O
2019-09-13 16:06:30 0.30 20,000 0.30 0.40 Sell 60 AT
2019-09-13 15:17:26 0.32 12,404 0.30 0.40 Sell 40 O
2019-09-13 14:58:54 0.32 33,589 0.30 0.40 Sell 109 O
2019-09-13 14:41:01 0.32 3,814 0.30 0.40 Sell 12 O
2019-09-13 14:07:10 0.32 29,548 0.30 0.40 Sell 96 O
2019-09-13 13:24:05 0.32 75,000 0.30 0.40 Sell 243 O
2019-09-13 13:13:47 0.32 10,000 0.30 0.40 Sell 32 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.