Stock quote - Trades

Advanced Oncotherapy
AVO: 38.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-20 14:47:53 37.15 76 37.00 40.00 Sell 28 O
2019-09-20 13:13:12 39.25 5,077 37.00 40.00 Buy 1,992 O
2019-09-20 11:13:11 39.25 1,000 37.00 40.00 Buy 393 O
2019-09-20 10:35:44 37.01 1,250 37.00 40.00 Sell 463 O
2019-09-20 10:07:48 39.25 1,000 37.00 40.00 Buy 393 O
2019-09-20 08:03:01 37.01 190 37.00 40.00 Sell 70 O
2019-09-19 14:37:15 37.01 2,194 37.00 40.00 Sell 812 O
2019-09-19 13:54:06 39.25 572 37.00 40.00 Buy 225 O
2019-09-19 12:42:50 37.29 2,000 37.00 40.00 Sell 746 O
2019-09-18 16:15:37 37.29 8,858 37.00 40.00 Sell 3,303 O
2019-09-18 14:05:43 37.29 58 37.00 40.00 Sell 22 O
2019-09-18 13:27:08 37.32 7,500 37.00 40.00 Sell 2,799 O
2019-09-17 15:33:16 37.29 1,437 37.00 40.00 Sell 536 O
2019-09-17 15:01:07 37.26 0 37.00 40.00 Sell 0 O
2019-09-17 10:26:14 37.26 94 37.00 40.00 Sell 35 O
2019-09-17 08:56:54 37.25 4,000 37.00 40.00 Sell 1,490 O
2019-09-17 08:49:03 39.50 25,000 37.00 40.00 Buy 9,875 O
2019-09-16 16:15:58 37.16 142 37.00 40.00 Sell 53 O
2019-09-16 15:21:25 37.16 2,854 37.00 40.00 Sell 1,060 O
2019-09-16 14:58:50 37.16 556 37.00 40.00 Sell 207 O
2019-09-16 14:00:29 38.50 4,130 37.00 40.00 ? 1,590 UT
2019-09-16 10:07:18 38.00 20,000 38.00 40.00 Sell 7,600 O
2019-09-16 09:20:57 39.60 124 38.00 40.00 Buy 49 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.