Stock quote - Trades

Advanced Oncotherapy
AVO: 45.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-26 16:35:12 45.00 10,821 43.00 47.00 ? 4,869 UT
2019-06-26 15:49:08 45.00 11,111 43.00 45.00 Buy 5,000 O
2019-06-26 15:48:39 45.00 11,111 43.00 45.00 Buy 5,000 O
2019-06-26 15:48:15 44.88 11,142 43.00 45.00 Buy 5,000 O
2019-06-26 15:47:41 45.00 11,111 43.00 45.00 Buy 5,000 O
2019-06-25 11:33:51 43.70 373 43.00 47.00 Sell 163 O
2019-06-25 11:00:09 45.00 10,000 43.00 47.00 ? 4,500 UT
2019-06-24 15:48:11 43.75 5,000 43.00 47.00 Sell 2,188 O
2019-06-24 15:22:55 43.75 5,000 43.00 47.00 Sell 2,188 O
2019-06-24 14:43:34 43.75 1,817 43.00 47.00 Sell 795 O
2019-06-24 14:30:09 43.75 875 43.00 47.00 Sell 383 O
2019-06-24 14:28:15 43.70 1,723 43.00 47.00 Sell 753 O
2019-06-24 14:05:27 46.50 1,000 43.00 47.00 Buy 465 O
2019-06-24 14:00:02 45.00 28,402 43.00 47.00 ? 12,781 UT
2019-06-24 13:53:11 44.25 395 43.00 47.00 Sell 175 O
2019-06-24 12:36:00 44.25 548 43.00 47.00 Sell 242 O
2019-06-24 11:39:02 46.75 2,117 43.00 47.00 Buy 990 O
2019-06-24 11:35:24 45.85 10,905 43.00 47.00 Buy 5,000 O
2019-06-24 11:34:54 45.85 10,905 43.00 47.00 Buy 5,000 O
2019-06-24 09:13:48 45.85 10,905 43.00 47.00 Buy 5,000 O
2019-06-24 09:13:12 45.75 10,928 43.00 47.00 Buy 5,000 O
2019-06-24 08:36:47 43.55 266 43.00 47.00 Sell 116 O
2019-06-21 15:45:47 43.55 907 43.00 47.00 Sell 395 O
2019-06-21 13:55:40 45.75 3,309 43.00 47.00 Buy 1,514 O
2019-06-21 12:27:02 45.85 207 43.00 46.00 Buy 95 O
2019-06-21 12:25:56 46.00 1,050 43.00 46.00 Buy 483 O
2019-06-21 10:05:26 43.55 400 43.00 46.00 Sell 174 O
2019-06-21 09:03:44 45.00 17,218 43.00 45.00 Buy 7,748 O
2019-06-21 08:49:23 45.00 6,800 43.00 45.00 Buy 3,060 O
2019-06-21 08:07:03 43.00 600 43.00 45.00 Sell 258 O
2019-06-20 15:17:05 44.00 17,254 43.00 44.00 Buy 7,592 O
2019-06-20 14:55:45 43.50 140 43.00 44.00 ? 61 O
2019-06-20 12:45:38 43.25 10,227 43.00 44.00 Sell 4,423 O
2019-06-20 08:02:41 43.50 2,250 43.00 44.00 ? 979 O
2019-06-19 15:06:20 44.00 5,000 43.00 44.00 Buy 2,200 O
2019-06-19 15:03:22 43.00 58,595 43.00 44.00 Sell 25,196 O
2019-06-19 14:27:57 43.75 3,400 43.00 46.00 Sell 1,488 O
2019-06-19 13:57:41 45.85 10 43.00 46.00 Buy 5 O
2019-06-19 12:25:31 44.26 1,500 43.00 46.00 Sell 664 O
2019-06-19 12:06:19 44.26 557 43.00 46.00 Sell 247 O
2019-06-19 11:32:09 46.00 950 43.00 46.00 Buy 437 O
2019-06-19 11:12:49 44.26 640 43.00 46.00 Sell 283 O
2019-06-19 09:28:55 46.00 390 43.00 46.00 Buy 179 O
2019-06-19 09:10:39 44.50 4,201 43.00 46.00 ? 1,869 O
2019-06-19 08:42:56 46.00 4,465 43.00 46.00 Buy 2,054 O
2019-06-19 08:03:36 44.00 8,800 43.00 46.00 Sell 3,872 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.