Stock quote - Trades

Advanced Oncotherapy
AVO: 37.50 0.00 ( 0.00 %) delayed: 14:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 13:30:48 37.00 50,000 37.00 38.00 Sell 18,500 O
2019-12-13 13:30:03 37.00 50,000 37.00 38.00 Sell 18,500 O
2019-12-13 11:34:46 37.99 552 37.00 38.00 Buy 210 O
2019-12-13 09:48:25 37.99 763 37.00 38.00 Buy 290 O
2019-12-13 08:02:11 37.99 7,863 37.00 38.00 Buy 2,987 O
2019-12-12 12:50:23 37.78 500 37.00 38.00 Buy 189 O
2019-12-12 09:55:43 38.00 10,000 37.00 38.00 Buy 3,800 O
2019-12-11 16:33:27 37.00 50,000 0.00 0.00 ? 18,500 O
2019-12-11 14:16:25 39.00 938 37.00 40.00 Buy 366 O
2019-12-11 14:16:22 38.56 989 37.00 40.00 Buy 381 O
2019-12-11 12:49:29 38.56 50 37.00 40.00 Buy 19 O
2019-12-10 13:04:55 39.00 4,112 37.00 40.00 Buy 1,604 O
2019-12-10 08:02:11 38.56 2,000 37.00 40.00 Buy 771 O
2019-12-09 16:14:39 38.56 375 37.00 40.00 Buy 145 O
2019-12-09 09:53:31 37.25 9,262 37.00 40.00 Sell 3,450 O
2019-12-09 09:10:30 38.85 2,574 37.00 40.00 Buy 1,000 O
2019-12-09 08:03:42 38.56 5,185 38.00 40.00 Sell 1,999 O
2019-12-09 08:02:14 38.56 28 38.00 40.00 Sell 11 O
2019-12-09 08:01:11 38.85 284 38.00 40.00 Sell 110 O
2019-12-06 16:21:00 38.85 4,000 38.00 40.00 Sell 1,554 O
2019-12-06 15:34:24 38.53 2,183 38.00 40.00 Sell 841 O
2019-12-06 15:17:31 39.00 5,000 38.00 40.00 ? 1,950 O
2019-12-06 14:18:51 38.85 1,126 37.00 39.00 Buy 437 O
2019-12-06 13:53:02 38.85 15,000 37.00 39.00 Buy 5,828 O
2019-12-06 13:51:24 38.50 5,000 37.00 39.00 Buy 1,925 O
2019-12-06 10:18:16 37.65 46 37.00 39.00 Sell 17 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.