Stock quote - Trades

Avast
AVST: 300.60 +16.40 ( +5.77 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-04-18 17:05:35 300.61 2,132 280.00 310.00 Buy 6,409 O
2019-04-18 17:05:32 296.42 58 280.00 310.00 Buy 172 O
2019-04-18 16:35:02 300.60 715,872 300.60 300.80 Sell 2,151,911 UT
2019-04-18 16:29:56 299.00 114 298.80 299.00 Buy 341 AT
2019-04-18 16:29:56 299.00 805 298.80 299.00 Buy 2,407 AT
2019-04-18 16:29:53 299.00 662 298.80 299.00 Buy 1,979 AT
2019-04-18 16:29:53 299.00 182 298.80 299.00 Buy 544 AT
2019-04-18 16:29:48 298.80 207 298.80 299.00 Sell 619 AT
2019-04-18 16:29:45 299.00 550 298.80 299.00 Buy 1,645 AT
2019-04-18 16:29:40 299.00 1,288 298.80 299.00 Buy 3,851 AT
2019-04-18 16:29:40 299.00 535 298.80 299.00 Buy 1,600 AT
2019-04-18 16:29:38 299.00 33 298.80 299.00 Buy 99 AT
2019-04-18 16:29:38 299.00 410 298.80 299.00 Buy 1,226 AT
2019-04-18 16:29:38 298.80 564 298.80 299.00 Sell 1,685 AT
2019-04-18 16:29:30 299.00 24 298.80 299.00 Buy 72 AT
2019-04-18 16:29:30 298.80 1 298.80 299.00 Sell 3 AT
2019-04-18 16:29:30 298.80 1,256 298.80 299.00 Sell 3,753 AT
2019-04-18 16:29:30 298.80 1,442 298.80 299.00 Sell 4,309 AT
2019-04-18 16:29:30 298.80 208 298.80 299.00 Sell 622 AT
2019-04-18 16:29:30 298.80 675 298.80 299.00 Sell 2,017 AT
2019-04-18 16:29:30 298.80 68 298.80 299.00 Sell 203 AT
2019-04-18 16:29:23 298.80 41 298.80 299.00 Sell 123 AT
2019-04-18 16:29:23 298.80 737 298.80 299.00 Sell 2,202 AT
2019-04-18 16:29:18 299.00 526 298.80 299.00 Buy 1,573 AT
2019-04-18 16:29:17 299.00 108 298.80 299.00 Buy 323 AT
2019-04-18 16:28:48 299.00 74 298.80 299.00 Buy 221 AT
2019-04-18 16:28:14 298.80 1,427 298.80 299.00 Sell 4,264 AT
2019-04-18 16:28:14 298.80 173 298.80 299.00 Sell 517 AT
2019-04-18 16:27:39 298.80 300 298.80 299.00 Sell 896 AT
2019-04-18 16:27:07 299.00 531 298.80 299.00 Buy 1,588 AT
2019-04-18 16:27:07 298.80 483 298.80 299.00 Sell 1,443 AT
2019-04-18 16:27:07 298.80 930 298.80 299.00 Sell 2,779 AT
2019-04-18 16:27:07 298.80 376 298.80 299.00 Sell 1,123 AT
2019-04-18 16:26:57 299.00 177 299.00 299.20 Sell 529 AT
2019-04-18 16:26:57 299.00 270 299.00 299.20 Sell 807 AT
2019-04-18 16:26:57 299.00 3,617 299.00 299.20 Sell 10,815 AT
2019-04-18 16:26:57 299.00 761 299.00 299.20 Sell 2,275 AT
2019-04-18 16:26:57 299.00 254 299.00 299.20 Sell 759 AT
2019-04-18 16:26:57 299.00 500 299.00 299.20 Sell 1,495 AT
2019-04-18 16:26:57 299.00 138 299.00 299.20 Sell 413 AT
2019-04-18 16:26:57 299.00 1,374 299.00 299.20 Sell 4,108 AT
2019-04-18 16:26:57 299.00 2,195 299.00 299.20 Sell 6,563 AT
2019-04-18 16:26:57 299.00 1,200 299.00 299.20 Sell 3,588 AT
2019-04-18 16:26:54 299.20 800 299.00 299.20 Buy 2,394 AT
2019-04-18 16:26:54 299.20 1,193 299.00 299.20 Buy 3,569 AT
2019-04-18 16:26:54 299.20 1,307 299.00 299.20 Buy 3,911 AT
2019-04-18 16:26:54 299.20 794 299.00 299.20 Buy 2,376 AT
2019-04-18 16:26:50 299.00 801 298.80 299.00 Buy 2,395 AT
2019-04-18 16:26:50 299.00 460 298.80 299.00 Buy 1,375 AT
2019-04-18 16:26:50 299.00 1,018 299.00 299.20 Sell 3,044 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.