Stock quote - Trades

AVEVA Group
AVV: 4,374.00 -32.00 ( -0.73 %) delayed: 17:43PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:27:49 4,372.00 137 4,370.00 4,372.00 Buy 5,990 AT
2019-11-15 16:27:49 4,372.00 73 4,372.00 4,374.00 Sell 3,192 AT
2019-11-15 16:27:49 4,372.00 31 4,370.00 4,372.00 Buy 1,355 AT
2019-11-15 16:27:49 4,372.00 72 4,370.00 4,372.00 Buy 3,148 AT
2019-11-15 16:27:49 4,372.00 99 4,370.00 4,372.00 Buy 4,328 AT
2019-11-15 16:27:49 4,372.00 49 4,370.00 4,372.00 Buy 2,142 AT
2019-11-15 16:27:49 4,372.00 1 4,368.00 4,372.00 Buy 44 AT
2019-11-15 16:27:49 4,371.00 277 4,370.00 4,372.00 ? 12,108 AT
2019-11-15 16:27:49 4,372.00 33 4,370.00 4,372.00 Buy 1,443 AT
2019-11-15 16:27:49 4,372.00 28 4,370.00 4,372.00 Buy 1,224 AT
2019-11-15 16:27:49 4,372.00 90 4,370.00 4,372.00 Buy 3,935 AT
2019-11-15 16:27:49 4,372.00 6 4,370.00 4,372.00 Buy 262 AT
2019-11-15 16:27:49 4,372.00 7 4,370.00 4,372.00 Buy 306 AT
2019-11-15 16:27:04 4,370.00 3 4,370.00 4,372.00 Sell 131 AT
2019-11-15 16:26:37 4,370.00 28 4,370.00 4,372.00 Sell 1,224 AT
2019-11-15 16:26:37 4,370.00 5 4,368.00 4,370.00 Buy 219 AT
2019-11-15 16:26:37 4,370.00 20 4,370.00 4,372.00 Sell 874 AT
2019-11-15 16:26:37 4,370.00 39 4,370.00 4,372.00 Sell 1,704 AT
2019-11-15 16:26:37 4,370.00 46 4,370.00 4,372.00 Sell 2,010 AT
2019-11-15 16:26:36 4,370.00 106 4,370.00 4,372.00 Sell 4,632 O
2019-11-15 16:26:12 4,372.00 42 4,372.00 4,376.00 Sell 1,836 AT
2019-11-15 16:26:12 4,372.00 83 4,372.00 4,376.00 Sell 3,629 AT
2019-11-15 16:25:58 4,374.00 171 4,372.00 4,374.00 Buy 7,480 AT
2019-11-15 16:25:58 4,374.00 100 4,372.00 4,374.00 Buy 4,374 AT
2019-11-15 16:25:58 4,374.00 26 4,372.00 4,374.00 Buy 1,137 AT
2019-11-15 16:25:58 4,374.00 100 4,372.00 4,374.00 Buy 4,374 AT
2019-11-15 16:25:58 4,374.00 9 4,372.00 4,374.00 Buy 394 AT
2019-11-15 16:25:58 4,372.00 100 4,370.00 4,372.00 Buy 4,372 AT
2019-11-15 16:25:58 4,372.00 81 4,370.00 4,372.00 Buy 3,541 AT
2019-11-15 16:25:58 4,374.00 102 4,372.00 4,374.00 Buy 4,461 AT
2019-11-15 16:25:58 4,372.00 100 4,370.00 4,372.00 Buy 4,372 AT
2019-11-15 16:25:58 4,372.00 17 4,370.00 4,372.00 Buy 743 AT
2019-11-15 16:25:58 4,372.00 18 4,370.00 4,372.00 Buy 787 AT
2019-11-15 16:25:58 4,372.00 74 4,370.00 4,372.00 Buy 3,235 AT
2019-11-15 16:25:58 4,372.00 28 4,370.00 4,372.00 Buy 1,224 AT
2019-11-15 16:25:58 4,374.00 201 4,372.00 4,374.00 Buy 8,792 AT
2019-11-15 16:25:58 4,374.00 120 4,372.00 4,374.00 Buy 5,249 AT
2019-11-15 16:25:52 4,372.00 62 4,372.00 4,374.00 Sell 2,711 AT
2019-11-15 16:25:52 4,372.00 100 4,372.00 4,374.00 Sell 4,372 AT
2019-11-15 16:25:52 4,372.00 55 4,372.00 4,374.00 Sell 2,405 AT
2019-11-15 16:25:52 4,372.00 23 4,372.00 4,374.00 Sell 1,006 AT
2019-11-15 16:25:52 4,372.00 68 4,372.00 4,374.00 Sell 2,973 AT
2019-11-15 16:25:52 4,372.00 27 4,372.00 4,374.00 Sell 1,180 AT
2019-11-15 16:25:06 4,370.00 30 4,368.00 4,370.00 Buy 1,311 AT
2019-11-15 16:25:06 4,370.00 181 4,368.00 4,370.00 Buy 7,910 AT
2019-11-15 16:25:06 4,370.00 370 4,368.00 4,370.00 Buy 16,169 AT
2019-11-15 16:25:06 4,372.00 128 4,370.00 4,372.00 Buy 5,596 AT
2019-11-15 16:25:06 4,370.00 71 4,368.00 4,370.00 Buy 3,103 AT
2019-11-15 16:25:06 4,372.00 43 4,370.00 4,372.00 Buy 1,880 AT
2019-11-15 16:25:06 4,370.00 7 4,368.00 4,370.00 Buy 306 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.