Stock quote - Trades

AVEVA Group
AVV: 3,986.57 0.00 ( 0.00 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:23:48 4,002.00 100 4,000.00 4,002.00 Buy 4,002 AT
2019-07-22 16:23:48 4,002.00 15 4,002.00 4,004.00 Sell 600 AT
2019-07-22 16:23:48 4,002.00 61 4,002.00 4,004.00 Sell 2,441 AT
2019-07-22 16:23:48 4,002.00 36 4,002.00 4,004.00 Sell 1,441 AT
2019-07-22 16:23:48 4,002.00 130 4,002.00 4,004.00 Sell 5,203 AT
2019-07-22 16:22:54 4,004.00 2 4,002.00 4,004.00 Buy 80 AT
2019-07-22 16:21:36 4,004.00 9 4,002.00 4,004.00 Buy 360 AT
2019-07-22 16:21:36 4,004.00 100 4,002.00 4,004.00 Buy 4,004 AT
2019-07-22 16:21:36 4,004.00 47 4,002.00 4,004.00 Buy 1,882 AT
2019-07-22 16:21:36 4,004.00 100 4,002.00 4,004.00 Buy 4,004 AT
2019-07-22 16:21:07 4,004.00 100 4,004.00 4,006.00 Sell 4,004 AT
2019-07-22 16:21:07 4,004.00 48 4,002.00 4,004.00 Buy 1,922 AT
2019-07-22 16:21:07 4,004.00 14 4,002.00 4,004.00 Buy 561 AT
2019-07-22 16:21:07 4,004.00 2 4,002.00 4,004.00 Buy 80 AT
2019-07-22 16:21:07 4,004.00 57 4,004.00 4,006.00 Sell 2,282 AT
2019-07-22 16:21:07 4,004.00 49 4,002.00 4,004.00 Buy 1,962 AT
2019-07-22 16:21:07 4,004.00 5 4,002.00 4,004.00 Buy 200 AT
2019-07-22 16:21:07 4,004.00 14 4,002.00 4,004.00 Buy 561 AT
2019-07-22 16:21:07 4,004.00 96 4,002.00 4,004.00 Buy 3,844 AT
2019-07-22 16:21:07 4,004.00 185 4,002.00 4,004.00 Buy 7,407 AT
2019-07-22 16:21:07 4,004.00 49 4,002.00 4,004.00 Buy 1,962 AT
2019-07-22 16:21:07 4,004.00 53 4,002.00 4,004.00 Buy 2,122 AT
2019-07-22 16:21:07 4,004.00 82 4,002.00 4,004.00 Buy 3,283 AT
2019-07-22 16:21:07 4,004.00 9 4,002.00 4,004.00 Buy 360 AT
2019-07-22 16:19:54 4,004.00 67 4,002.00 4,004.00 Buy 2,683 AT
2019-07-22 16:19:43 4,002.00 89 4,000.00 4,002.00 Buy 3,562 AT
2019-07-22 16:19:43 4,002.00 37 4,000.00 4,002.00 Buy 1,481 AT
2019-07-22 16:19:43 4,002.00 28 4,000.00 4,002.00 Buy 1,121 AT
2019-07-22 16:19:43 4,002.00 17 4,000.00 4,002.00 Buy 680 AT
2019-07-22 16:19:41 4,000.00 140 3,998.00 4,000.00 Buy 5,600 AT
2019-07-22 16:19:41 4,000.00 293 3,998.00 4,000.00 Buy 11,720 AT
2019-07-22 16:19:41 4,000.00 24 3,998.00 4,000.00 Buy 960 AT
2019-07-22 16:19:41 4,000.00 17 3,998.00 4,000.00 Buy 680 AT
2019-07-22 16:19:41 4,000.00 90 3,998.00 4,000.00 Buy 3,600 AT
2019-07-22 16:19:41 4,000.00 77 3,998.00 4,000.00 Buy 3,080 AT
2019-07-22 16:19:41 4,000.00 234 3,998.00 4,000.00 Buy 9,360 AT
2019-07-22 16:19:41 4,000.00 7 3,998.00 4,000.00 Buy 280 AT
2019-07-22 16:19:41 4,000.00 1 3,998.00 4,000.00 Buy 40 AT
2019-07-22 16:19:41 4,000.00 9 3,998.00 4,000.00 Buy 360 AT
2019-07-22 16:19:00 3,998.00 36 3,998.00 4,000.00 Sell 1,439 AT
2019-07-22 16:19:00 3,998.00 48 3,998.00 4,000.00 Sell 1,919 AT
2019-07-22 16:19:00 3,998.00 14 3,998.00 4,000.00 Sell 560 AT
2019-07-22 16:19:00 3,998.00 7 3,998.00 4,000.00 Sell 280 AT
2019-07-22 16:19:00 3,998.00 19 3,998.00 4,000.00 Sell 760 AT
2019-07-22 16:19:00 3,998.00 62 3,998.00 4,000.00 Sell 2,479 AT
2019-07-22 16:19:00 3,998.00 46 3,998.00 4,000.00 Sell 1,839 AT
2019-07-22 16:18:30 3,998.00 84 3,998.00 4,000.00 Sell 3,358 AT
2019-07-22 16:18:30 3,998.00 92 3,998.00 4,000.00 Sell 3,678 AT
2019-07-22 16:18:30 3,998.00 46 3,998.00 4,000.00 Sell 1,839 AT
2019-07-22 16:16:08 3,999.00 126 3,998.00 4,000.00 ? 5,039 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.