Stock quote - Trades

AVEVA Group
AVV: 3,122.49 0.00 ( 0.00 %) delayed: 18:28PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-03-18 16:36:20 3,122.49 700 3,110.00 3,120.00 Buy 21,857 O
2019-03-18 16:36:20 3,106.25 700 3,110.00 3,120.00 Sell 21,744 O
2019-03-18 16:36:20 3,106.25 700 3,110.00 3,120.00 Sell 21,744 O
2019-03-18 16:36:20 3,122.49 700 3,110.00 3,120.00 Buy 21,857 O
2019-03-18 16:35:25 3,110.00 51,210 3,110.00 3,120.00 Sell 1,592,631 UT
2019-03-18 16:29:58 3,128.00 15 3,124.00 3,128.00 Buy 469 AT
2019-03-18 16:29:58 3,128.00 16 3,124.00 3,128.00 Buy 500 AT
2019-03-18 16:29:49 3,124.00 21 3,124.00 3,126.00 Sell 656 AT
2019-03-18 16:29:49 3,124.00 70 3,124.00 3,126.00 Sell 2,187 AT
2019-03-18 16:29:49 3,126.00 140 3,124.00 3,126.00 Buy 4,376 AT
2019-03-18 16:29:49 3,126.00 14 3,124.00 3,126.00 Buy 438 AT
2019-03-18 16:29:49 3,126.00 64 3,126.00 3,128.00 Sell 2,001 AT
2019-03-18 16:29:49 3,126.00 31 3,124.00 3,126.00 Buy 969 AT
2019-03-18 16:29:49 3,126.00 85 3,126.00 3,128.00 Sell 2,657 AT
2019-03-18 16:29:49 3,126.00 25 3,126.00 3,128.00 Sell 782 AT
2019-03-18 16:29:48 3,126.00 37 3,124.00 3,126.00 Buy 1,157 O
2019-03-18 16:29:11 3,124.00 46 3,124.00 3,126.00 Sell 1,437 AT
2019-03-18 16:28:59 3,124.00 91 3,124.00 3,126.00 Sell 2,843 AT
2019-03-18 16:28:59 3,124.00 17 3,124.00 3,126.00 Sell 531 AT
2019-03-18 16:28:59 3,124.00 41 3,124.00 3,126.00 Sell 1,281 AT
2019-03-18 16:28:59 3,124.00 81 3,124.00 3,126.00 Sell 2,530 AT
2019-03-18 16:28:58 3,126.00 33 3,122.00 3,126.00 Buy 1,032 AT
2019-03-18 16:28:58 3,126.00 100 3,122.00 3,126.00 Buy 3,126 AT
2019-03-18 16:28:58 3,124.00 24 3,124.00 3,126.00 Sell 750 AT
2019-03-18 16:27:06 3,124.00 59 3,122.00 3,124.00 Buy 1,843 AT
2019-03-18 16:27:06 3,124.00 95 3,122.00 3,124.00 Buy 2,968 AT
2019-03-18 16:27:06 3,124.00 140 3,122.00 3,124.00 Buy 4,374 AT
2019-03-18 16:26:06 3,124.00 57 3,122.00 3,124.00 Buy 1,781 AT
2019-03-18 16:26:06 3,124.00 190 3,122.00 3,124.00 Buy 5,936 AT
2019-03-18 16:24:40 3,124.00 400 3,122.00 3,124.00 Buy 12,496 AT
2019-03-18 16:24:40 3,124.00 73 3,122.00 3,124.00 Buy 2,281 AT
2019-03-18 16:24:40 3,124.00 95 3,122.00 3,124.00 Buy 2,968 AT
2019-03-18 16:24:40 3,124.00 60 3,122.00 3,124.00 Buy 1,874 AT
2019-03-18 16:24:06 3,122.00 32 3,122.00 3,124.00 Sell 999 AT
2019-03-18 16:23:26 3,122.00 110 3,122.00 3,124.00 Sell 3,434 AT
2019-03-18 16:23:26 3,122.00 11 3,122.00 3,124.00 Sell 343 AT
2019-03-18 16:23:26 3,122.00 100 3,122.00 3,124.00 Sell 3,122 AT
2019-03-18 16:23:26 3,122.00 2 3,120.00 3,122.00 Buy 62 AT
2019-03-18 16:23:26 3,122.00 108 3,120.00 3,122.00 Buy 3,372 AT
2019-03-18 16:23:26 3,122.00 160 3,120.00 3,122.00 Buy 4,995 AT
2019-03-18 16:23:26 3,122.00 210 3,122.00 3,124.00 Sell 6,556 AT
2019-03-18 16:23:11 3,122.00 176 3,120.00 3,122.00 Buy 5,495 AT
2019-03-18 16:23:11 3,122.00 123 3,120.00 3,122.00 Buy 3,840 AT
2019-03-18 16:23:11 3,122.00 100 3,120.00 3,122.00 Buy 3,122 AT
2019-03-18 16:23:11 3,122.00 45 3,120.00 3,122.00 Buy 1,405 AT
2019-03-18 16:23:11 3,122.00 66 3,120.00 3,122.00 Buy 2,061 AT
2019-03-18 16:23:11 3,122.00 93 3,120.00 3,122.00 Buy 2,903 AT
2019-03-18 16:23:11 3,122.00 34 3,120.00 3,122.00 Buy 1,061 AT
2019-03-18 16:22:06 3,124.00 87 3,122.00 3,124.00 Buy 2,718 AT
2019-03-18 16:22:06 3,124.00 52 3,122.00 3,124.00 Buy 1,624 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.