Stock quote - Trades

Anglesey Mining
AYM: 1.70 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 10:17:04 1.63 1,073 1.60 1.80 Sell 17 O
2019-12-05 09:09:36 1.76 2,206 1.60 1.80 Buy 39 O
2019-12-04 12:25:16 1.63 15,591 1.60 1.80 Sell 254 O
2019-12-04 11:43:49 1.63 133,389 1.60 1.80 Sell 2,174 O
2019-12-04 10:59:25 1.65 2,579 1.60 1.80 Sell 43 O
2019-12-04 10:52:24 1.76 25,455 1.60 1.80 Buy 448 O
2019-12-04 08:34:15 1.76 25,000 1.60 1.80 Buy 440 O
2019-12-03 15:29:56 1.80 300 1.60 1.80 Buy 5 O
2019-12-03 14:17:40 1.63 1,503 1.60 1.80 Sell 24 O
2019-12-03 11:16:57 1.76 600 1.60 1.80 Buy 11 O
2019-12-03 09:16:17 1.76 55,914 1.60 1.80 Buy 984 O
2019-12-03 08:20:52 1.63 1,000 1.60 1.80 Sell 16 O
2019-12-02 13:35:38 1.63 15,967 1.60 1.80 Sell 260 O
2019-12-02 12:38:38 1.64 100,000 1.60 1.80 Sell 1,635 O
2019-12-02 12:29:59 1.78 220,000 1.60 1.80 Buy 3,916 O
2019-12-02 12:26:40 1.62 15,757 1.60 1.80 Sell 255 O
2019-12-02 12:24:16 1.62 250 1.60 1.80 Sell 4 O
2019-12-02 11:05:42 1.68 14,630 1.50 1.70 Buy 246 O
2019-12-02 10:34:10 1.68 14,000 1.50 1.70 Buy 235 O
2019-12-02 08:23:53 1.62 100,000 1.40 1.70 Buy 1,622 O
2019-11-28 09:12:42 1.46 17,041 1.40 1.70 Sell 249 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.