Stock quote - Trades

Anglesey Mining
AYM: 1.40 -0.20 ( -12.50 %) delayed: 14:21PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-23 14:53:13 1.45 342,700 1.30 1.50 Buy 4,969 O
2019-09-23 14:20:56 1.40 30,000 1.40 1.50 Sell 420 O
2019-09-23 14:20:48 1.40 30,000 1.40 1.50 Sell 420 O
2019-09-23 14:20:41 1.40 30,000 1.40 1.50 Sell 420 O
2019-09-23 14:18:37 1.35 398,098 1.40 1.50 Sell 5,374 O
2019-09-23 14:11:42 1.41 367,036 1.40 1.70 Sell 5,175 O
2019-09-23 13:18:59 1.46 10,013 1.40 1.70 Sell 146 O
2019-09-23 13:07:00 1.46 150,000 1.40 1.70 Sell 2,190 O
2019-09-23 12:47:16 1.51 48,248 1.50 1.70 Sell 729 O
2019-09-23 12:08:18 1.51 2,363 1.50 1.70 Sell 36 O
2019-09-23 11:23:21 1.57 100,000 1.50 1.70 Sell 1,570 O
2019-09-20 12:51:43 1.53 53,069 1.50 1.70 Sell 812 O
2019-09-19 14:24:06 1.53 2,285 1.50 1.70 Sell 35 O
2019-09-19 12:05:02 1.60 100,000 1.50 1.60 Buy 1,600 O
2019-09-19 11:17:30 1.48 1,924 1.40 1.60 Sell 28 O
2019-09-19 10:33:30 1.48 10,000 1.40 1.60 Sell 148 O
2019-09-19 10:28:06 1.59 10,000 1.40 1.60 Buy 159 O
2019-09-19 09:33:42 1.60 73,072 1.40 1.60 Buy 1,169 O
2019-09-19 09:32:08 1.50 30,000 1.40 1.50 Buy 450 O
2019-09-19 09:29:43 1.46 3,160 1.40 1.50 Buy 46 O
2019-09-19 09:29:40 1.50 50,000 1.40 1.50 Buy 750 O
2019-09-19 08:27:17 1.50 100,000 1.40 1.50 Buy 1,500 O
2019-09-19 08:18:24 1.50 30,000 1.50 1.60 Sell 450 O
2019-09-18 15:27:32 1.57 100,000 1.50 1.60 Buy 1,570 O
2019-09-18 14:36:59 1.57 11,917 1.50 1.60 Buy 187 O
2019-09-18 13:00:41 1.60 100,000 1.60 1.70 Sell 1,601 O
2019-09-18 13:00:08 1.60 60,000 1.60 1.75 Sell 961 O
2019-09-18 12:59:18 1.60 50,000 1.60 1.75 Sell 801 O
2019-09-18 12:07:34 1.60 33,334 1.60 1.75 Sell 534 O
2019-09-18 08:38:37 1.65 7,425 1.65 1.75 Sell 123 O
2019-09-17 15:07:38 1.65 26,253 1.65 1.75 Sell 433 O
2019-09-17 14:00:30 1.69 200,000 1.60 1.75 Buy 3,380 O
2019-09-17 13:58:44 1.67 200,000 1.50 1.70 Buy 3,340 O
2019-09-17 13:23:20 1.50 0 1.50 1.70 Sell 0 O
2019-09-17 13:13:48 1.50 100,000 1.40 1.50 Buy 1,500 O
2019-09-17 12:05:15 1.50 146,739 1.40 1.70 Sell 2,201 O
2019-09-17 10:34:17 1.60 62,500 1.60 1.70 Sell 1,000 O
2019-09-17 10:33:54 1.60 62,500 1.60 1.70 Sell 1,000 O
2019-09-17 09:27:23 1.60 6,578 1.60 1.70 Sell 105 O
2019-09-16 14:47:59 1.70 38,100 1.70 1.80 Sell 648 O
2019-09-16 14:22:13 1.55 588,768 1.60 1.70 Sell 9,126 O
2019-09-16 13:11:49 1.73 87,650 1.70 2.00 Sell 1,512 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.