Stock quote - Trades

Amundi Etf MSCI Brazil UCITS Etf
BRZ: 50.36 -0.33 ( -0.64 %) delayed: 10:28AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-20 15:10:36 50.18 3,503 50.18 50.30 Sell 1,758 AT
2019-08-20 08:02:51 50.08 6 49.70 50.15 Buy 3 O
2019-08-16 15:21:23 50.77 3,503 50.50 50.77 Buy 1,778 AT
2019-08-16 15:21:23 50.77 916 50.50 50.77 Buy 465 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.