Stock quote - Trades

Amundi Etf MSCI Eastern Europe Ex Russia
CE9U: 304.83 +1.08 ( +0.36 %) delayed: 11:08AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-19 09:07:11 306.25 40 304.55 306.30 Buy 123 AT
2019-08-15 11:29:31 302.95 719 302.95 304.80 Sell 2,178 AT
2019-08-15 11:21:49 303.50 719 303.50 305.45 Sell 2,182 AT
2019-08-14 13:48:22 308.50 719 307.30 308.50 Buy 2,218 AT
2019-08-14 13:48:22 308.50 127 308.50 311.20 Sell 392 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.