Stock quote - Trades

Games Workshop Group
GAW: 4,828.00 -40.00 ( -0.82 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-20 16:22:27 4,802.00 70 4,802.00 4,804.00 Sell 3,361 AT
2019-09-20 16:22:27 4,802.00 69 4,802.00 4,804.00 Sell 3,313 AT
2019-09-20 16:22:27 4,802.00 37 4,802.00 4,804.00 Sell 1,777 AT
2019-09-20 16:22:27 4,802.00 14 4,802.00 4,804.00 Sell 672 AT
2019-09-20 16:22:27 4,802.00 120 4,800.00 4,802.00 Buy 5,762 AT
2019-09-20 16:22:27 4,802.00 51 4,802.00 4,804.00 Sell 2,449 AT
2019-09-20 16:22:27 4,802.00 100 4,800.00 4,802.00 Buy 4,802 AT
2019-09-20 16:21:26 4,804.00 29 4,802.00 4,804.00 Buy 1,393 AT
2019-09-20 16:20:15 4,802.00 20 4,802.00 4,804.00 Sell 960 AT
2019-09-20 16:19:30 4,804.00 13 4,802.00 4,804.00 Buy 625 AT
2019-09-20 16:19:06 4,804.00 28 4,800.00 4,804.00 Buy 1,345 AT
2019-09-20 16:17:01 4,802.00 200 4,800.00 4,804.00 ? 9,604 O
2019-09-20 16:15:58 4,804.00 68 4,802.00 4,804.00 Buy 3,267 AT
2019-09-20 16:15:58 4,804.00 202 4,802.00 4,804.00 Buy 9,704 AT
2019-09-20 16:15:58 4,804.00 152 4,802.00 4,804.00 Buy 7,302 AT
2019-09-20 16:15:58 4,804.00 148 4,802.00 4,804.00 Buy 7,110 AT
2019-09-20 16:15:58 4,804.00 85 4,802.00 4,804.00 Buy 4,083 AT
2019-09-20 16:15:58 4,804.00 62 4,802.00 4,804.00 Buy 2,978 AT
2019-09-20 16:15:58 4,804.00 3 4,802.00 4,804.00 Buy 144 AT
2019-09-20 16:11:01 4,802.00 153 4,800.00 4,804.00 ? 7,347 O
2019-09-20 16:10:04 4,800.00 18 4,800.00 4,804.00 Sell 864 AT
2019-09-20 16:08:01 4,803.16 11 4,800.00 4,804.00 Buy 528 O
2019-09-20 16:06:37 4,800.00 5 4,800.00 4,804.00 Sell 240 AT
2019-09-20 16:06:35 4,803.15 80 4,800.00 4,804.00 Buy 3,843 O
2019-09-20 16:06:05 4,802.00 150 4,800.00 4,804.00 ? 7,203 O
2019-09-20 16:05:14 4,800.00 78 4,800.00 4,804.00 Sell 3,744 AT
2019-09-20 16:05:13 4,802.00 1 4,802.00 4,804.00 Sell 48 AT
2019-09-20 16:03:59 4,806.00 18 4,802.00 4,806.00 Buy 865 AT
2019-09-20 16:03:58 4,804.00 146 4,804.00 4,810.00 Sell 7,014 AT
2019-09-20 16:03:58 4,804.00 61 4,804.00 4,808.00 Sell 2,930 AT
2019-09-20 16:03:58 4,804.00 19 4,804.00 4,808.00 Sell 913 AT
2019-09-20 16:03:58 4,806.00 31 4,806.00 4,810.00 Sell 1,490 AT
2019-09-20 16:03:58 4,806.00 74 4,806.00 4,810.00 Sell 3,556 AT
2019-09-20 16:03:58 4,804.00 15 4,804.00 4,808.00 Sell 721 AT
2019-09-20 16:03:58 4,804.00 28 4,804.00 4,808.00 Sell 1,345 AT
2019-09-20 16:02:10 4,806.00 135 4,806.00 4,810.00 Sell 6,488 AT
2019-09-20 16:02:10 4,806.00 40 4,806.00 4,810.00 Sell 1,922 AT
2019-09-20 16:00:41 4,808.00 42 4,806.00 4,810.00 ? 2,019 O
2019-09-20 16:00:41 4,808.00 118 4,806.00 4,810.00 ? 5,673 O
2019-09-20 15:56:31 4,810.00 100 4,804.00 4,810.00 Buy 4,810 AT
2019-09-20 15:56:31 4,806.00 63 4,806.00 4,810.00 Sell 3,028 AT
2019-09-20 15:56:31 4,810.00 87 4,804.00 4,810.00 Buy 4,185 AT
2019-09-20 15:56:31 4,810.00 157 4,804.00 4,810.00 Buy 7,552 AT
2019-09-20 15:56:31 4,808.00 90 4,804.00 4,808.00 Buy 4,327 AT
2019-09-20 15:56:31 4,806.00 5 4,806.00 4,810.00 Sell 240 AT
2019-09-20 15:56:31 4,810.00 10 4,804.00 4,810.00 Buy 481 AT
2019-09-20 15:56:31 4,806.00 1 4,806.00 4,810.00 Sell 48 AT
2019-09-20 15:56:31 4,806.00 6 4,806.00 4,810.00 Sell 288 AT
2019-09-20 15:56:31 4,810.00 6 4,804.00 4,810.00 Buy 289 AT
2019-09-20 15:56:31 4,810.00 39 4,804.00 4,810.00 Buy 1,876 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.