Stock quote - Trades

Games Workshop Group
GAW: 4,934.00 0.00 ( 0.00 %) delayed: 18:28PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-24 16:21:20 4,938.00 185 4,938.00 4,942.00 Sell 9,135 AT
2019-06-24 16:21:20 4,938.00 40 4,938.00 4,942.00 Sell 1,975 AT
2019-06-24 16:21:20 4,938.00 28 4,938.00 4,942.00 Sell 1,383 AT
2019-06-24 16:21:20 4,938.00 15 4,938.00 4,942.00 Sell 741 AT
2019-06-24 16:21:20 4,936.00 1 4,936.00 4,940.00 Sell 49 AT
2019-06-24 16:21:20 4,938.00 11 4,938.00 4,942.00 Sell 543 AT
2019-06-24 16:21:20 4,938.00 27 4,938.00 4,942.00 Sell 1,333 AT
2019-06-24 16:21:09 4,942.00 2 4,938.00 4,942.00 Buy 99 AT
2019-06-24 16:21:09 4,942.00 8 4,938.00 4,942.00 Buy 395 AT
2019-06-24 16:19:31 4,942.00 39 4,936.00 4,942.00 Buy 1,927 AT
2019-06-24 16:19:31 4,942.00 69 4,936.00 4,942.00 Buy 3,410 AT
2019-06-24 16:19:24 4,940.32 32 4,936.00 4,942.00 Buy 1,581 O
2019-06-24 16:17:13 4,936.00 4 4,934.00 4,936.00 Buy 197 AT
2019-06-24 16:17:13 4,936.00 13 4,934.00 4,936.00 Buy 642 AT
2019-06-24 16:17:13 4,936.00 18 4,934.00 4,936.00 Buy 888 AT
2019-06-24 16:17:13 4,936.00 2 4,934.00 4,936.00 Buy 99 AT
2019-06-24 16:17:13 4,936.00 52 4,934.00 4,936.00 Buy 2,567 AT
2019-06-24 16:17:13 4,936.00 14 4,934.00 4,936.00 Buy 691 AT
2019-06-24 16:17:13 4,936.00 76 4,934.00 4,936.00 Buy 3,751 AT
2019-06-24 16:15:51 4,936.00 30 4,936.00 4,938.00 Sell 1,481 AT
2019-06-24 16:15:51 4,934.00 82 4,930.00 4,934.00 Buy 4,046 AT
2019-06-24 16:15:51 4,936.00 57 4,936.00 4,938.00 Sell 2,814 AT
2019-06-24 16:15:33 4,938.00 156 4,938.00 4,942.00 Sell 7,703 AT
2019-06-24 16:15:23 4,940.00 82 4,940.00 4,944.00 Sell 4,051 AT
2019-06-24 16:15:23 4,940.00 33 4,940.00 4,944.00 Sell 1,630 AT
2019-06-24 16:14:04 4,944.00 16 4,942.00 4,944.00 Buy 791 AT
2019-06-24 16:14:04 4,942.00 69 4,942.00 4,946.00 Sell 3,410 AT
2019-06-24 16:14:04 4,942.00 40 4,942.00 4,946.00 Sell 1,977 AT
2019-06-24 16:14:04 4,944.00 12 4,942.00 4,944.00 Buy 593 AT
2019-06-24 16:13:54 4,942.00 12 4,940.00 4,942.00 Buy 593 AT
2019-06-24 16:13:06 4,940.00 30 4,938.00 4,940.00 Buy 1,482 AT
2019-06-24 16:13:06 4,940.00 45 4,938.00 4,940.00 Buy 2,223 AT
2019-06-24 16:12:28 4,938.00 46 4,934.00 4,938.00 Buy 2,271 AT
2019-06-24 16:12:11 4,934.00 23 4,932.00 4,934.00 Buy 1,135 AT
2019-06-24 16:12:11 4,934.00 29 4,932.00 4,934.00 Buy 1,431 AT
2019-06-24 16:12:11 4,936.00 73 4,934.00 4,936.00 Buy 3,603 AT
2019-06-24 16:12:11 4,936.00 51 4,934.00 4,936.00 Buy 2,517 AT
2019-06-24 16:12:09 4,934.00 10 4,928.00 4,934.00 Buy 493 AT
2019-06-24 16:12:09 4,934.00 90 4,928.00 4,934.00 Buy 4,441 AT
2019-06-24 16:12:09 4,932.00 35 4,932.00 4,934.00 Sell 1,726 AT
2019-06-24 16:12:09 4,934.00 5 4,932.00 4,934.00 Buy 247 AT
2019-06-24 16:12:09 4,932.00 184 4,932.00 4,934.00 Sell 9,075 AT
2019-06-24 16:11:44 4,934.00 45 4,934.00 4,936.00 Sell 2,220 AT
2019-06-24 16:11:44 4,934.00 9 4,934.00 4,936.00 Sell 444 AT
2019-06-24 16:11:44 4,936.00 120 4,936.00 4,940.00 Sell 5,923 AT
2019-06-24 16:11:44 4,934.00 142 4,934.00 4,936.00 Sell 7,006 AT
2019-06-24 16:11:44 4,934.00 32 4,934.00 4,936.00 Sell 1,579 AT
2019-06-24 16:11:44 4,934.00 2 4,934.00 4,936.00 Sell 99 AT
2019-06-24 16:11:44 4,934.00 54 4,934.00 4,938.00 Sell 2,664 AT
2019-06-24 16:11:44 4,936.00 82 4,932.00 4,936.00 Buy 4,048 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.