Stock quote - Trades

Games Workshop Group
GAW: 4,744.00 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:35:11 4,744.00 5,367 4,742.00 4,744.00 Buy 254,610 UT
2019-07-19 16:29:02 4,748.00 6 4,748.00 4,750.00 Sell 285 AT
2019-07-19 16:29:02 4,748.00 139 4,748.00 4,750.00 Sell 6,600 AT
2019-07-19 16:29:02 4,748.00 75 4,748.00 4,750.00 Sell 3,561 AT
2019-07-19 16:29:02 4,750.00 11 4,748.00 4,750.00 Buy 523 AT
2019-07-19 16:26:15 4,748.00 4 4,746.00 4,748.00 Buy 190 AT
2019-07-19 16:26:15 4,748.00 101 4,746.00 4,748.00 Buy 4,795 AT
2019-07-19 16:25:07 4,748.00 186 4,748.00 4,750.00 Sell 8,831 AT
2019-07-19 16:25:07 4,748.00 66 4,746.00 4,748.00 Buy 3,134 AT
2019-07-19 16:25:07 4,748.00 23 4,748.00 4,750.00 Sell 1,092 AT
2019-07-19 16:25:07 4,746.00 17 4,746.00 4,748.00 Sell 807 AT
2019-07-19 16:25:07 4,748.00 9 4,746.00 4,748.00 Buy 427 AT
2019-07-19 16:25:07 4,748.00 38 4,748.00 4,750.00 Sell 1,804 AT
2019-07-19 16:24:57 4,748.00 38 4,748.00 4,750.00 Sell 1,804 AT
2019-07-19 16:22:11 4,748.00 75 4,748.00 4,750.00 Sell 3,561 AT
2019-07-19 16:22:11 4,748.00 28 4,748.00 4,750.00 Sell 1,329 AT
2019-07-19 16:22:11 4,748.00 64 4,748.00 4,750.00 Sell 3,039 AT
2019-07-19 16:22:11 4,750.00 77 4,748.00 4,750.00 Buy 3,658 AT
2019-07-19 16:22:11 4,748.00 27 4,748.00 4,750.00 Sell 1,282 AT
2019-07-19 16:21:28 4,750.00 107 4,748.00 4,750.00 Buy 5,083 AT
2019-07-19 16:21:27 4,750.00 4 4,746.00 4,750.00 Buy 190 AT
2019-07-19 16:21:27 4,750.00 6 4,746.00 4,750.00 Buy 285 AT
2019-07-19 16:21:27 4,750.00 38 4,746.00 4,750.00 Buy 1,805 AT
2019-07-19 16:21:27 4,750.00 63 4,746.00 4,750.00 Buy 2,993 AT
2019-07-19 16:21:27 4,750.00 53 4,746.00 4,750.00 Buy 2,518 AT
2019-07-19 16:20:00 4,750.00 100 4,746.00 4,750.00 Buy 4,750 AT
2019-07-19 16:17:57 4,748.00 37 4,744.00 4,748.00 Buy 1,757 AT
2019-07-19 16:17:57 4,748.00 12 4,744.00 4,748.00 Buy 570 AT
2019-07-19 16:17:57 4,748.00 1 4,742.00 4,748.00 Buy 47 AT
2019-07-19 16:17:57 4,748.00 35 4,744.00 4,748.00 Buy 1,662 AT
2019-07-19 16:17:57 4,748.00 4 4,744.00 4,748.00 Buy 190 AT
2019-07-19 16:17:57 4,748.00 1 4,744.00 4,748.00 Buy 47 AT
2019-07-19 16:17:57 4,748.00 21 4,744.00 4,748.00 Buy 997 AT
2019-07-19 16:16:36 4,745.00 2 4,742.00 4,748.00 ? 95 O
2019-07-19 16:15:37 4,746.00 31 4,742.00 4,746.00 Buy 1,471 AT
2019-07-19 16:15:27 4,744.00 96 4,740.00 4,744.00 Buy 4,554 AT
2019-07-19 16:15:27 4,744.00 28 4,740.00 4,744.00 Buy 1,328 AT
2019-07-19 16:15:27 4,744.00 116 4,740.00 4,744.00 Buy 5,503 AT
2019-07-19 16:15:27 4,744.00 4 4,740.00 4,744.00 Buy 190 AT
2019-07-19 16:15:27 4,744.00 61 4,740.00 4,744.00 Buy 2,894 AT
2019-07-19 16:15:27 4,744.00 26 4,740.00 4,744.00 Buy 1,233 AT
2019-07-19 16:15:25 4,740.00 9 4,740.00 4,742.00 Sell 427 AT
2019-07-19 16:15:25 4,740.00 97 4,740.00 4,742.00 Sell 4,598 AT
2019-07-19 16:15:25 4,742.00 80 4,740.00 4,742.00 Buy 3,794 AT
2019-07-19 16:15:25 4,742.00 29 4,740.00 4,742.00 Buy 1,375 AT
2019-07-19 16:15:14 4,740.00 19 4,740.00 4,744.00 Sell 901 AT
2019-07-19 16:15:14 4,740.00 103 4,740.00 4,744.00 Sell 4,882 AT
2019-07-19 16:15:14 4,740.00 28 4,740.00 4,744.00 Sell 1,327 AT
2019-07-19 16:15:14 4,740.00 51 4,740.00 4,744.00 Sell 2,417 AT
2019-07-19 16:15:14 4,740.00 15 4,740.00 4,744.00 Sell 711 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.