Stock quote - Trades

Games Workshop Group
GAW: 4,640.00 +26.00 ( +0.56 %) delayed: 12:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 12:38:31 4,628.00 18 4,628.00 4,640.00 Sell 833 AT
2019-10-18 12:38:31 4,628.00 33 4,628.00 4,640.00 Sell 1,527 AT
2019-10-18 12:36:46 4,634.00 36 4,634.00 4,648.00 Sell 1,668 AT
2019-10-18 12:36:46 4,634.00 34 4,634.00 4,648.00 Sell 1,576 AT
2019-10-18 12:36:46 4,630.00 41 4,630.00 4,646.00 Sell 1,898 AT
2019-10-18 12:36:46 4,634.00 20 4,630.00 4,634.00 Buy 927 AT
2019-10-18 12:27:51 4,633.60 200 4,630.00 4,648.00 Sell 9,267 O
2019-10-18 12:24:24 4,650.00 7 4,636.00 4,650.00 Buy 326 AT
2019-10-18 12:23:53 4,644.00 32 4,644.00 4,650.00 Sell 1,486 AT
2019-10-18 12:23:49 4,650.00 90 4,644.00 4,650.00 Buy 4,185 AT
2019-10-18 12:23:49 4,652.00 180 4,644.00 4,652.00 Buy 8,374 AT
2019-10-18 12:23:49 4,646.00 90 4,646.00 4,650.00 Sell 4,181 AT
2019-10-18 12:23:49 4,650.00 90 4,650.00 4,660.00 Sell 4,185 AT
2019-10-18 12:23:48 4,650.00 32 4,644.00 4,650.00 Buy 1,488 AT
2019-10-18 12:19:49 4,654.00 32 4,646.00 4,654.00 Buy 1,489 AT
2019-10-18 12:19:38 4,656.00 27 4,656.00 4,662.00 Sell 1,257 AT
2019-10-18 12:19:38 4,656.00 5 4,656.00 4,662.00 Sell 233 AT
2019-10-18 12:19:38 4,656.00 6 4,656.00 4,662.00 Sell 279 AT
2019-10-18 12:16:22 4,662.00 33 4,662.00 4,674.00 Sell 1,538 AT
2019-10-18 12:16:22 4,662.00 8 4,662.00 4,674.00 Sell 373 AT
2019-10-18 12:16:22 4,662.00 22 4,662.00 4,674.00 Sell 1,026 AT
2019-10-18 12:16:22 4,662.00 17 4,654.00 4,662.00 Buy 793 AT
2019-10-18 12:14:56 4,669.63 10 4,662.00 4,674.00 Buy 467 O
2019-10-18 12:12:11 4,666.00 61 4,660.00 4,666.00 Buy 2,846 AT
2019-10-18 12:11:14 4,665.90 1 4,658.00 4,668.00 Buy 47 O
2019-10-18 12:10:22 4,660.00 3 4,658.00 4,668.00 Sell 140 O
2019-10-18 12:06:31 4,668.95 65 4,658.00 4,672.00 Buy 3,035 O
2019-10-18 12:04:14 4,674.00 1 4,656.00 4,674.00 Buy 47 AT
2019-10-18 12:04:14 4,674.00 6 4,656.00 4,674.00 Buy 280 AT
2019-10-18 12:04:14 4,674.00 1 4,656.00 4,674.00 Buy 47 AT
2019-10-18 12:04:14 4,674.00 13 4,656.00 4,674.00 Buy 608 AT
2019-10-18 12:02:16 4,658.00 101 4,756.00 4,384.00 Buy 4,705 UT
2019-10-18 11:59:59 4,664.00 33 4,664.00 4,672.00 Sell 1,539 AT
2019-10-18 11:58:57 4,668.00 34 4,668.00 4,674.00 Sell 1,587 AT
2019-10-18 11:54:21 4,670.00 37 4,670.00 4,676.00 Sell 1,728 AT
2019-10-18 11:53:23 4,676.00 14 4,676.00 4,686.00 Sell 655 AT
2019-10-18 11:53:23 4,676.00 34 4,676.00 4,686.00 Sell 1,590 AT
2019-10-18 11:53:23 4,676.00 20 4,676.00 4,686.00 Sell 935 AT
2019-10-18 11:53:23 4,676.00 27 4,676.00 4,686.00 Sell 1,263 AT
2019-10-18 11:50:20 4,688.00 35 4,676.00 4,688.00 Buy 1,641 AT
2019-10-18 11:50:02 4,684.00 34 4,676.00 4,684.00 Buy 1,593 AT
2019-10-18 11:49:51 4,684.00 37 4,676.00 4,684.00 Buy 1,733 AT
2019-10-18 11:48:29 4,682.00 42 4,670.00 4,682.00 Buy 1,966 AT
2019-10-18 11:48:29 4,682.00 12 4,670.00 4,682.00 Buy 562 AT
2019-10-18 11:48:27 4,680.00 34 4,680.00 4,690.00 Sell 1,591 AT
2019-10-18 11:48:27 4,680.00 17 4,680.00 4,690.00 Sell 796 AT
2019-10-18 11:48:27 4,682.00 5 4,682.00 4,692.00 Sell 234 AT
2019-10-18 11:48:27 4,682.00 38 4,682.00 4,692.00 Sell 1,779 AT
2019-10-18 11:47:56 4,694.00 2 4,682.00 4,694.00 Buy 94 AT
2019-10-18 11:46:03 4,686.00 65 4,680.00 4,694.00 Sell 3,046 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.