Stock quote - Trades

Games Workshop Group
GAW: 4,398.00 -10.00 ( -0.23 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-17 17:11:50 4,398.00 100 4,398.00 4,400.00 Sell 4,398 O
2019-05-17 16:37:01 4,398.00 64 4,374.00 4,398.00 Buy 2,815 PT
2019-05-17 16:37:01 4,398.00 134 4,374.00 4,398.00 Buy 5,893 PT
2019-05-17 16:37:01 4,398.00 44 4,374.00 4,398.00 Buy 1,935 PT
2019-05-17 16:37:01 4,398.00 82 4,374.00 4,398.00 Buy 3,606 PT
2019-05-17 16:35:20 4,398.00 7,052 4,390.00 4,398.00 Buy 310,147 UT
2019-05-17 16:34:33 4,365.08 600 4,848.00 3,968.00 Sell 26,190 O
2019-05-17 16:34:33 4,365.08 600 4,848.00 3,968.00 Sell 26,190 O
2019-05-17 16:34:33 4,389.07 600 4,848.00 3,968.00 Sell 26,334 O
2019-05-17 16:34:33 4,389.07 600 4,848.00 3,968.00 Sell 26,334 O
2019-05-17 16:28:33 4,382.00 28 4,378.00 4,382.00 Buy 1,227 AT
2019-05-17 16:25:20 4,384.00 39 4,380.00 4,384.00 Buy 1,710 AT
2019-05-17 16:25:20 4,384.00 85 4,380.00 4,384.00 Buy 3,726 AT
2019-05-17 16:25:20 4,384.00 3 4,380.00 4,384.00 Buy 132 AT
2019-05-17 16:23:53 4,378.00 56 4,374.00 4,378.00 Buy 2,452 AT
2019-05-17 16:23:53 4,378.00 9 4,374.00 4,378.00 Buy 394 AT
2019-05-17 16:23:27 4,382.00 90 4,382.00 4,384.00 Sell 3,944 AT
2019-05-17 16:23:27 4,382.00 103 4,382.00 4,384.00 Sell 4,513 AT
2019-05-17 16:23:27 4,380.00 98 4,380.00 4,382.00 Sell 4,292 AT
2019-05-17 16:22:31 4,382.00 34 4,380.00 4,382.00 Buy 1,490 AT
2019-05-17 16:20:58 4,380.00 90 4,380.00 4,384.00 Sell 3,942 AT
2019-05-17 16:20:20 4,382.00 1 4,378.00 4,382.00 Buy 44 AT
2019-05-17 16:20:20 4,382.00 7 4,378.00 4,382.00 Buy 307 AT
2019-05-17 16:20:20 4,382.00 5 4,376.00 4,382.00 Buy 219 AT
2019-05-17 16:20:04 4,380.00 15 4,380.00 4,384.00 Sell 657 AT
2019-05-17 16:20:04 4,380.00 18 4,380.00 4,384.00 Sell 788 AT
2019-05-17 16:20:04 4,382.00 28 4,382.00 4,384.00 Sell 1,227 AT
2019-05-17 16:20:01 4,384.00 13 4,382.00 4,384.00 Buy 570 AT
2019-05-17 16:19:18 4,384.00 11 4,380.00 4,384.00 Buy 482 AT
2019-05-17 16:19:18 4,384.00 151 4,380.00 4,384.00 Buy 6,620 AT
2019-05-17 16:17:31 4,380.00 196 4,376.00 4,380.00 Buy 8,585 AT
2019-05-17 16:15:27 4,380.00 190 4,372.00 4,380.00 Buy 8,322 AT
2019-05-17 16:15:27 4,382.00 21 4,376.00 4,382.00 Buy 920 AT
2019-05-17 16:15:27 4,380.00 90 4,372.00 4,380.00 Buy 3,942 AT
2019-05-17 16:15:23 4,382.00 6 4,382.00 4,384.00 Sell 263 AT
2019-05-17 16:15:23 4,382.00 13 4,382.00 4,384.00 Sell 570 AT
2019-05-17 16:15:23 4,382.00 100 4,382.00 4,384.00 Sell 4,382 AT
2019-05-17 16:15:23 4,382.00 12 4,382.00 4,384.00 Sell 526 AT
2019-05-17 16:14:49 4,384.00 17 4,382.00 4,384.00 Buy 745 AT
2019-05-17 16:14:41 4,386.00 3 4,382.00 4,386.00 Buy 132 AT
2019-05-17 16:14:36 4,384.10 123 4,382.00 4,386.00 Buy 5,392 O
2019-05-17 16:08:44 4,388.00 39 4,384.00 4,388.00 Buy 1,711 AT
2019-05-17 16:08:44 4,388.00 5 4,384.00 4,388.00 Buy 219 AT
2019-05-17 16:08:44 4,390.00 33 4,386.00 4,390.00 Buy 1,449 AT
2019-05-17 16:06:01 4,386.00 15 4,382.00 4,386.00 Buy 658 AT
2019-05-17 16:06:01 4,386.00 20 4,382.00 4,386.00 Buy 877 AT
2019-05-17 16:04:57 4,390.00 31 4,390.00 4,394.00 Sell 1,361 AT
2019-05-17 16:04:57 4,388.00 45 4,388.00 4,392.00 Sell 1,975 AT
2019-05-17 16:04:57 4,388.00 30 4,388.00 4,392.00 Sell 1,316 AT
2019-05-17 16:01:20 4,390.00 29 4,390.00 4,394.00 Sell 1,273 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.