Stock quote - Trades

HSBC ETFS MSCI JAPAN ETF $
HMJD: 30.87 -0.22 ( -0.69 %) delayed: 13:44PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-12-13 09:31:08 30.98 600 30.93 30.98 Buy 186 AT
2018-12-12 16:07:57 31.14 600 31.11 31.14 Buy 187 AT
2018-12-12 11:37:26 31.01 7,030 30.98 31.01 Buy 2,180 AT
2018-12-12 11:37:26 31.01 370 30.98 31.01 Buy 115 AT
2018-12-12 11:37:26 31.01 600 30.98 31.01 Buy 186 AT
2018-12-12 11:15:05 30.99 205 30.99 31.01 Sell 64 O
2018-12-12 08:40:30 30.96 104 30.82 30.97 Buy 32 O
2018-12-11 15:34:33 30.80 1 30.75 30.80 Buy 0 AT
2018-12-10 14:52:06 30.59 400 30.59 30.65 Sell 122 AT
2018-12-06 12:48:06 30.78 50 30.73 30.78 Buy 15 AT
2018-12-06 09:21:36 31.01 600 31.01 31.06 Sell 186 AT
2018-12-06 09:13:00 31.03 4,400 31.03 31.17 Sell 1,365 AT
2018-12-06 09:13:00 31.03 600 30.98 31.03 Buy 186 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.