Stock quote - Trades

HSBC ETFS MSCI JAPAN ETF $
HMJD: 34.54 +0.02 ( +0.06 %) delayed: 15:07PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-09-20 09:25:59 34.38 150 34.35 34.38 Buy 52 AT
2018-09-19 12:08:47 34.39 126 34.39 34.43 Sell 43 AT
2018-09-19 12:08:47 34.39 126 34.39 34.43 Sell 43 AT
2018-09-19 08:03:16 34.33 1,000 34.28 34.33 Buy 343 AT
2018-09-19 08:03:16 34.33 2,030 34.28 34.33 Buy 697 AT
2018-09-19 08:03:03 34.32 3,520 34.32 34.33 Sell 1,208 AT
2018-09-19 08:03:00 34.33 5,000 34.28 34.33 Buy 1,717 AT
2018-09-18 15:38:44 34.20 2 34.15 34.20 Buy 1 AT
2018-09-18 08:08:34 33.86 600 33.80 33.86 Buy 203 AT
2018-09-18 08:03:54 33.87 3,520 33.79 33.87 Buy 1,192 AT
2018-09-18 08:03:52 33.87 3,520 33.79 33.87 Buy 1,192 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.