Stock quote - Trades

ITE Group
ITE: 72.60 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-24 16:35:13 72.60 56,764 72.20 72.60 Buy 41,211 UT
2019-06-24 16:29:36 72.50 251 72.10 72.50 Buy 182 AT
2019-06-24 16:29:11 72.50 265 72.10 72.50 Buy 192 AT
2019-06-24 16:29:09 72.40 36 72.10 72.40 Buy 26 AT
2019-06-24 16:29:08 72.40 344 72.10 72.40 Buy 249 AT
2019-06-24 16:29:05 72.40 150 72.10 72.40 Buy 109 AT
2019-06-24 16:29:02 72.40 251 72.10 72.40 Buy 182 AT
2019-06-24 16:28:57 72.40 95 72.10 72.40 Buy 69 AT
2019-06-24 16:28:57 72.40 55 72.10 72.40 Buy 40 AT
2019-06-24 16:28:54 72.40 138 72.10 72.40 Buy 100 AT
2019-06-24 16:28:50 72.40 430 72.10 72.40 Buy 311 AT
2019-06-24 16:28:44 72.40 225 72.10 72.40 Buy 163 AT
2019-06-24 16:28:44 72.40 288 72.10 72.40 Buy 209 AT
2019-06-24 16:28:38 72.40 297 72.10 72.40 Buy 215 AT
2019-06-24 16:28:33 72.40 250 72.10 72.40 Buy 181 AT
2019-06-24 16:28:33 72.40 286 72.10 72.40 Buy 207 AT
2019-06-24 16:28:26 72.40 535 72.10 72.40 Buy 387 AT
2019-06-24 16:28:22 72.40 495 72.10 72.40 Buy 358 AT
2019-06-24 16:28:19 72.40 220 72.10 72.40 Buy 159 AT
2019-06-24 16:28:08 72.20 1,500 72.20 72.50 Sell 1,083 AT
2019-06-24 16:28:08 72.40 401 72.10 72.40 Buy 290 AT
2019-06-24 16:28:08 72.40 90 72.10 72.40 Buy 65 AT
2019-06-24 16:27:52 72.40 1,058 72.10 72.40 Buy 766 AT
2019-06-24 16:27:36 72.40 41 72.10 72.40 Buy 30 AT
2019-06-24 16:27:26 72.10 745 72.10 72.40 Sell 537 AT
2019-06-24 16:27:20 72.50 317 72.10 72.50 Buy 230 AT
2019-06-24 16:27:20 72.20 1,500 72.20 72.50 Sell 1,083 AT
2019-06-24 16:26:59 72.50 548 72.10 72.50 Buy 397 AT
2019-06-24 16:26:41 72.40 187 72.10 72.40 Buy 135 AT
2019-06-24 16:26:28 72.40 548 72.10 72.40 Buy 397 AT
2019-06-24 16:26:15 72.40 234 72.10 72.40 Buy 169 AT
2019-06-24 16:26:15 72.40 313 72.10 72.40 Buy 227 AT
2019-06-24 16:26:02 72.40 538 72.10 72.40 Buy 390 AT
2019-06-24 16:25:53 72.40 462 71.90 72.40 Buy 334 AT
2019-06-24 16:25:41 72.40 187 71.90 72.40 Buy 135 AT
2019-06-24 16:24:06 72.20 2,000 72.20 72.80 Sell 1,444 AT
2019-06-24 16:24:06 72.20 2,300 72.20 72.80 Sell 1,661 AT
2019-06-24 16:24:06 72.20 1,628 72.20 72.80 Sell 1,175 AT
2019-06-24 16:24:06 72.20 1,500 72.20 72.80 Sell 1,083 AT
2019-06-24 16:23:41 72.40 64 72.40 72.80 Sell 46 AT
2019-06-24 16:23:41 72.40 1,187 72.40 72.80 Sell 859 AT
2019-06-24 16:23:41 72.40 724 72.40 72.80 Sell 524 AT
2019-06-24 16:23:41 72.40 631 72.40 72.80 Sell 457 AT
2019-06-24 16:21:57 72.60 196 72.40 72.60 Buy 142 AT
2019-06-24 16:21:05 72.50 582 72.50 72.80 Sell 422 AT
2019-06-24 16:21:05 72.50 1,500 72.50 72.80 Sell 1,088 AT
2019-06-24 16:21:05 72.50 1,384 72.50 72.80 Sell 1,003 AT
2019-06-24 16:21:00 72.50 405 72.40 72.50 Buy 294 AT
2019-06-24 16:21:00 72.40 539 72.40 72.60 Sell 390 AT
2019-06-24 16:21:00 72.40 1,500 72.40 72.60 Sell 1,086 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.