Stock quote - Trades

JPMorgan Asian Investment Trust
JAI: 383.00 -0.50 ( -0.13 %) delayed: 16:54PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 15:42:30 383.12 212 382.00 385.00 Sell 812 O
2019-07-22 15:32:22 384.07 1,710 382.00 385.00 Buy 6,568 O
2019-07-22 15:22:46 384.07 130 382.00 385.00 Buy 499 O
2019-07-22 14:40:21 384.07 1,290 382.00 385.00 Buy 4,955 O
2019-07-22 14:16:35 383.12 2,766 382.00 385.00 Sell 10,597 O
2019-07-22 13:51:35 384.10 10,339 382.00 385.00 Buy 39,712 O
2019-07-22 13:33:34 384.10 2,457 382.00 385.00 Buy 9,437 O
2019-07-22 13:33:24 384.10 1,400 382.00 385.00 Buy 5,377 O
2019-07-22 13:30:11 384.10 8,000 382.00 385.00 Buy 30,728 O
2019-07-22 12:59:53 383.00 25,000 382.00 385.00 Sell 95,750 O
2019-07-22 12:51:21 383.00 25,000 382.00 385.00 Sell 95,750 O
2019-07-22 12:39:46 383.80 4,000 382.00 385.00 Buy 15,352 O
2019-07-22 12:23:30 384.25 45,600 382.00 385.00 Buy 175,218 O
2019-07-22 10:56:25 384.18 520 382.00 385.00 Buy 1,998 O
2019-07-22 10:54:43 384.18 650 382.00 385.00 Buy 2,497 O
2019-07-22 10:43:58 384.19 257 382.00 385.00 Buy 987 O
2019-07-22 10:18:41 384.19 2,587 382.00 385.00 Buy 9,939 O
2019-07-22 10:09:34 383.11 786 382.00 385.00 Sell 3,011 O
2019-07-22 09:59:32 384.21 256 382.00 385.00 Buy 984 O
2019-07-22 09:43:47 384.22 850 382.00 385.00 Buy 3,266 O
2019-07-22 09:21:25 382.99 5,000 382.00 385.00 Sell 19,150 O
2019-07-22 09:21:01 384.28 6,400 382.00 385.00 Buy 24,594 O
2019-07-22 09:18:42 383.10 5,500 382.00 385.00 Sell 21,071 O
2019-07-22 08:47:09 384.25 21 382.00 385.00 Buy 81 O
2019-07-22 08:45:50 384.24 266 382.00 385.00 Buy 1,022 O
2019-07-22 08:43:35 383.10 7,500 382.00 385.00 Sell 28,733 O
2019-07-22 08:33:04 383.11 641 382.00 385.00 Sell 2,456 O
2019-07-22 08:27:45 384.25 62 382.00 385.00 Buy 238 O
2019-07-22 08:25:00 384.24 1,291 382.00 385.00 Buy 4,961 O
2019-07-22 08:07:04 383.10 1,080 382.00 385.00 Sell 4,137 O
2019-07-22 08:06:54 384.25 984 382.00 385.00 Buy 3,781 O
2019-07-22 08:05:50 384.27 1,275 382.00 385.00 Buy 4,899 O
2019-07-22 08:04:44 384.28 1,301 382.00 385.00 Buy 4,999 O
2019-07-19 16:17:34 384.28 780 382.00 385.00 Buy 2,997 O
2019-07-19 15:09:21 384.30 256 382.00 385.00 Buy 984 O
2019-07-19 15:08:51 384.30 157 382.00 385.00 Buy 603 O
2019-07-19 15:08:20 384.30 260 382.00 385.00 Buy 999 O
2019-07-19 15:07:15 384.30 260 382.00 385.00 Buy 999 O
2019-07-19 15:06:49 384.30 179 382.00 385.00 Buy 688 O
2019-07-19 15:04:39 384.31 650 382.00 385.00 Buy 2,498 O
2019-07-19 14:44:46 384.33 1,550 382.00 385.00 Buy 5,957 O
2019-07-19 14:40:52 383.22 1,860 382.00 385.00 Sell 7,128 O
2019-07-19 14:40:52 383.22 137 382.00 385.00 Sell 525 O
2019-07-19 14:20:54 383.21 2,500 382.00 385.00 Sell 9,580 O
2019-07-19 14:14:55 384.33 142 382.00 385.00 Buy 546 O
2019-07-19 14:07:26 384.34 9,950 382.00 385.00 Buy 38,242 O
2019-07-19 13:59:07 382.00 1,561 382.00 385.00 Sell 5,963 O
2019-07-19 13:59:02 382.00 5,269 382.00 385.00 Sell 20,128 O
2019-07-19 13:06:45 383.21 1,829 382.00 385.00 Sell 7,009 O
2019-07-19 12:24:59 383.00 25,000 382.00 385.00 Sell 95,750 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.