Stock quote - Trades

JPMorgan American IT
JAM: 475.00 +3.50 ( +0.74 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:35:11 475.00 53,798 473.00 475.00 Buy 255,541 UT
2019-11-15 16:29:57 472.50 49 472.50 473.50 Sell 232 AT
2019-11-15 16:29:57 472.50 76 472.50 473.50 Sell 359 AT
2019-11-15 16:29:57 472.50 47 472.50 473.50 Sell 222 AT
2019-11-15 16:25:10 473.19 566 472.50 473.50 Buy 2,678 O
2019-11-15 16:19:52 472.50 140 472.50 473.50 Sell 662 AT
2019-11-15 16:11:20 473.19 152 472.50 473.50 Buy 719 O
2019-11-15 16:10:00 473.19 171 472.50 473.50 Buy 809 O
2019-11-15 16:07:27 473.19 13 472.50 473.50 Buy 62 O
2019-11-15 16:07:07 472.60 39 472.50 473.50 Sell 184 O
2019-11-15 15:32:37 472.60 500 472.50 473.50 Sell 2,363 O
2019-11-15 15:30:14 472.60 970 472.50 473.50 Sell 4,584 O
2019-11-15 15:08:53 473.19 1,265 472.50 473.50 Buy 5,986 O
2019-11-15 14:43:25 473.00 19 473.00 473.50 Sell 90 AT
2019-11-15 14:42:36 473.05 540 473.00 473.50 Sell 2,554 O
2019-11-15 14:41:34 473.05 757 473.00 473.50 Sell 3,581 O
2019-11-15 14:40:55 473.34 210 473.00 473.50 Buy 994 O
2019-11-15 14:40:05 473.03 416 473.00 473.50 Sell 1,968 O
2019-11-15 14:21:37 473.69 407 473.00 474.00 Buy 1,928 O
2019-11-15 14:20:46 473.69 1,000 473.00 474.00 Buy 4,737 O
2019-11-15 14:20:25 473.10 1,290 473.00 474.00 Sell 6,103 O
2019-11-15 14:10:09 474.00 112 474.00 475.00 Sell 531 AT
2019-11-15 13:11:10 474.50 204 474.50 476.50 Sell 968 AT
2019-11-15 13:11:10 474.50 2,000 473.00 474.50 Buy 9,490 AT
2019-11-15 13:11:10 474.50 600 474.50 476.50 Sell 2,847 AT
2019-11-15 12:57:04 474.70 200 474.50 476.50 Sell 949 O
2019-11-15 12:56:22 475.87 4,181 474.50 476.50 Buy 19,896 O
2019-11-15 12:54:53 476.40 13,600 474.50 476.50 Buy 64,790 O
2019-11-15 12:48:48 475.50 109 475.50 476.00 Sell 518 AT
2019-11-15 12:48:48 475.50 9 475.50 476.00 Sell 43 AT
2019-11-15 12:48:48 476.00 175 476.00 476.50 Sell 833 AT
2019-11-15 12:48:48 476.00 474 476.00 476.50 Sell 2,256 AT
2019-11-15 12:46:23 475.00 959 474.00 475.00 Buy 4,555 AT
2019-11-15 12:46:23 475.00 23 474.00 475.00 Buy 109 AT
2019-11-15 12:46:23 475.00 600 474.00 475.00 Buy 2,850 AT
2019-11-15 12:40:05 474.22 417 472.50 475.00 Buy 1,977 O
2019-11-15 12:04:06 472.35 500 472.00 475.50 Sell 2,362 O
2019-11-15 11:57:56 471.25 3,190 471.00 473.50 Sell 15,033 O
2019-11-15 11:57:19 471.71 836 471.00 473.50 Sell 3,943 O
2019-11-15 11:45:39 472.72 1,586 471.00 473.50 Buy 7,497 O
2019-11-15 11:42:32 472.73 700 471.00 473.50 Buy 3,309 O
2019-11-15 11:28:53 471.50 124 471.50 473.50 Sell 585 AT
2019-11-15 11:11:46 472.50 109 472.50 474.50 Sell 515 AT
2019-11-15 11:09:50 472.50 541 472.50 474.50 Sell 2,556 AT
2019-11-15 11:02:02 472.70 1,889 472.50 474.50 Sell 8,929 O
2019-11-15 11:00:53 472.70 7,000 472.50 474.50 Sell 33,089 O
2019-11-15 10:58:47 473.50 689 473.50 474.50 Sell 3,262 AT
2019-11-15 10:55:35 474.28 12 472.50 474.50 Buy 57 O
2019-11-15 10:54:45 473.88 354 472.50 474.50 Buy 1,678 O
2019-11-15 10:45:49 472.70 5,000 472.50 474.50 Sell 23,635 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.