Stock quote - Trades

JPMorgan American IT
JAM: 490.00 -13.00 ( -2.58 %) delayed: 17:14PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-27 17:06:52 490.00 10,000 0.00 0.00 ? 49,000 O
2020-01-27 16:35:21 490.00 22,565 490.00 492.00 Sell 110,569 UT
2020-01-27 16:29:49 492.50 32 491.50 492.50 Buy 158 AT
2020-01-27 16:28:09 492.40 4,061 491.50 492.50 Buy 19,996 O
2020-01-27 16:27:14 492.00 600 491.00 492.00 Buy 2,952 AT
2020-01-27 16:27:14 492.00 65 491.00 492.00 Buy 320 AT
2020-01-27 16:25:15 491.90 2,032 491.00 492.00 Buy 9,995 O
2020-01-27 16:20:57 491.50 600 491.50 492.00 Sell 2,949 AT
2020-01-27 16:20:57 491.50 7 491.50 492.00 Sell 34 AT
2020-01-27 16:20:13 491.55 366 491.50 492.50 Sell 1,799 O
2020-01-27 16:15:40 492.00 65 491.50 492.00 Buy 320 AT
2020-01-27 16:09:00 492.45 336 492.00 492.50 Buy 1,655 O
2020-01-27 16:08:41 492.03 250 492.00 492.50 Sell 1,230 O
2020-01-27 16:04:30 492.45 100 492.00 492.50 Buy 492 O
2020-01-27 16:03:08 492.00 60 491.50 492.00 Buy 295 AT
2020-01-27 16:02:30 492.00 501 491.00 492.00 Buy 2,465 AT
2020-01-27 16:01:26 491.05 1,019 491.00 492.00 Sell 5,004 O
2020-01-27 15:57:20 491.50 86 491.00 491.50 Buy 423 AT
2020-01-27 15:49:09 491.55 3,365 491.50 492.50 Sell 16,541 O
2020-01-27 15:33:36 492.00 242 492.00 492.50 Sell 1,191 AT
2020-01-27 15:33:36 492.00 7 492.00 492.50 Sell 34 AT
2020-01-27 15:28:53 492.50 24 492.00 492.50 Buy 118 AT
2020-01-27 15:28:53 492.50 24 492.00 492.50 Buy 118 AT
2020-01-27 15:28:53 492.50 28 492.00 492.50 Buy 138 AT
2020-01-27 15:28:51 492.50 180 492.00 492.50 Buy 887 AT
2020-01-27 15:28:51 492.50 79 492.00 492.50 Buy 389 AT
2020-01-27 15:28:51 492.50 26 492.00 492.50 Buy 128 AT
2020-01-27 15:28:51 492.50 89 492.00 492.50 Buy 438 AT
2020-01-27 15:27:30 492.50 63 492.00 492.50 Buy 310 AT
2020-01-27 15:27:30 492.50 195 492.00 492.50 Buy 960 AT
2020-01-27 15:27:30 492.50 2 492.00 492.50 Buy 10 AT
2020-01-27 15:27:30 492.50 190 492.00 492.50 Buy 936 AT
2020-01-27 15:27:25 492.50 195 492.00 492.50 Buy 960 AT
2020-01-27 15:18:39 492.48 18 492.00 492.50 Buy 89 O
2020-01-27 15:17:20 492.50 255 492.00 492.50 Buy 1,256 AT
2020-01-27 15:15:52 492.50 199 492.00 492.50 Buy 980 AT
2020-01-27 15:15:52 492.50 152 492.00 492.50 Buy 749 AT
2020-01-27 15:15:52 492.50 152 492.00 492.50 Buy 749 AT
2020-01-27 15:14:36 492.45 100 492.00 492.50 Buy 492 O
2020-01-27 15:14:02 492.50 100 492.50 494.50 Sell 493 AT
2020-01-27 15:14:02 492.50 18 492.50 494.50 Sell 89 AT
2020-01-27 15:14:02 492.50 83 492.50 494.50 Sell 409 AT
2020-01-27 15:14:02 492.50 600 492.50 494.50 Sell 2,955 AT
2020-01-27 15:13:54 494.00 428 492.50 494.00 Buy 2,114 AT
2020-01-27 15:13:54 494.00 100 492.50 494.00 Buy 494 AT
2020-01-27 15:13:54 494.00 654 492.50 494.00 Buy 3,231 AT
2020-01-27 15:13:46 494.00 172 492.50 494.00 Buy 850 AT
2020-01-27 15:13:42 493.00 600 492.00 493.00 Buy 2,958 AT
2020-01-27 15:13:42 493.00 232 492.00 493.00 Buy 1,144 AT
2020-01-27 15:07:48 492.65 700 492.00 493.00 Buy 3,449 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.