Stock quote - Trades

JPMorgan American IT
JAM: 476.00 -3.00 ( -0.63 %) delayed: 17:07PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:37:36 476.45 44,500 476.00 477.00 Sell 212,020 O
2019-07-22 16:35:25 476.00 1,028 476.00 477.00 Sell 4,893 PT
2019-07-22 16:35:22 476.00 2,000 476.00 477.00 Sell 9,520 PT
2019-07-22 16:35:21 476.00 2,000 476.00 477.00 Sell 9,520 PT
2019-07-22 16:35:19 476.00 187 476.00 477.00 Sell 890 PT
2019-07-22 16:35:19 476.00 150 476.00 477.00 Sell 714 PT
2019-07-22 16:35:13 476.00 38,658 476.00 477.00 Sell 184,012 UT
2019-07-22 16:29:53 477.00 18 476.00 477.00 Buy 86 AT
2019-07-22 16:29:53 477.00 19 476.00 477.00 Buy 91 AT
2019-07-22 16:29:29 477.00 207 476.00 477.00 Buy 987 AT
2019-07-22 16:27:56 476.00 38 476.00 477.00 Sell 181 AT
2019-07-22 16:27:56 476.00 43 476.00 477.00 Sell 205 AT
2019-07-22 16:26:27 477.00 3 476.00 477.00 Buy 14 AT
2019-07-22 16:26:17 476.00 11 476.00 477.00 Sell 52 AT
2019-07-22 16:23:32 477.00 360 476.00 477.00 Buy 1,717 AT
2019-07-22 16:21:17 476.00 38 476.00 477.00 Sell 181 AT
2019-07-22 16:21:07 476.00 57 476.00 477.00 Sell 271 AT
2019-07-22 16:19:37 476.00 35 476.00 477.00 Sell 167 AT
2019-07-22 16:17:57 476.00 38 476.00 477.00 Sell 181 AT
2019-07-22 16:17:52 476.05 1,625 476.00 477.00 Sell 7,736 O
2019-07-22 16:15:24 476.00 2,000 476.00 477.00 Sell 9,520 AT
2019-07-22 16:15:21 476.00 2,000 476.00 477.00 Sell 9,520 AT
2019-07-22 16:15:17 476.00 704 476.00 477.00 Sell 3,351 AT
2019-07-22 16:15:13 476.50 39 476.50 477.00 Sell 186 AT
2019-07-22 16:15:13 476.50 9 476.50 477.00 Sell 43 AT
2019-07-22 16:15:13 476.50 117 476.50 477.00 Sell 558 AT
2019-07-22 16:12:48 477.00 199 476.50 477.00 Buy 949 AT
2019-07-22 16:12:48 477.50 44 476.50 477.50 Buy 210 AT
2019-07-22 16:12:48 477.50 22 476.50 477.50 Buy 105 AT
2019-07-22 16:12:48 477.50 88 476.50 477.50 Buy 420 AT
2019-07-22 16:12:48 477.00 127 476.50 477.00 Buy 606 AT
2019-07-22 16:12:48 477.00 73 476.50 477.00 Buy 348 AT
2019-07-22 16:12:48 477.00 95 476.50 477.00 Buy 453 AT
2019-07-22 16:12:47 477.00 75 476.50 477.00 Buy 358 AT
2019-07-22 16:12:47 477.00 19 476.50 477.00 Buy 91 AT
2019-07-22 16:12:47 477.00 277 476.50 477.00 Buy 1,321 AT
2019-07-22 16:12:47 477.00 20 476.50 477.00 Buy 95 AT
2019-07-22 16:12:47 477.00 131 476.50 477.00 Buy 625 AT
2019-07-22 16:12:47 477.00 38 476.50 477.00 Buy 181 AT
2019-07-22 16:12:46 477.00 49 476.00 477.00 Buy 234 AT
2019-07-22 16:12:46 477.00 25 476.00 477.00 Buy 119 AT
2019-07-22 16:10:12 477.00 99 476.00 477.00 Buy 472 AT
2019-07-22 16:04:23 476.59 17 476.00 477.00 Buy 81 O
2019-07-22 16:02:53 476.10 1 476.00 477.00 Sell 5 O
2019-07-22 15:55:55 476.50 81 476.00 476.50 Buy 386 AT
2019-07-22 15:55:55 476.50 27 476.00 476.50 Buy 129 AT
2019-07-22 15:55:13 476.00 367 476.00 476.50 Sell 1,747 AT
2019-07-22 15:52:52 476.00 929 476.00 476.50 Sell 4,422 AT
2019-07-22 15:52:03 476.50 36 476.00 476.50 Buy 172 AT
2019-07-22 15:52:03 476.50 49 476.00 476.50 Buy 233 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.