Stock quote - Trades

Jangada Mines Ord Gbp0.0004
JAN: 1.65 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-23 16:20:07 1.64 90,835 1.60 1.70 Sell 1,485 O
2019-10-23 14:25:26 1.64 9,000 1.60 1.70 Sell 147 O
2019-10-23 12:37:14 1.60 100,000 1.60 1.70 Sell 1,601 O
2019-10-23 08:56:04 1.60 75,547 1.60 1.70 Sell 1,210 O
2019-10-23 08:01:09 1.65 14,294 1.60 1.70 Sell 236 O
2019-10-22 12:39:39 1.60 124,765 1.60 1.70 Sell 1,997 O
2019-10-22 11:48:36 1.64 20,000 1.60 1.70 Sell 328 O
2019-10-22 09:10:47 1.64 226,262 1.60 1.70 Sell 3,711 O
2019-10-18 10:49:09 1.60 150,000 1.60 1.70 Sell 2,402 O
2019-10-18 10:48:32 1.63 150,000 1.60 1.70 Sell 2,441 O
2019-10-18 10:47:21 1.63 150,320 1.60 1.70 Sell 2,446 O
2019-10-18 10:23:59 1.64 191,650 1.60 1.70 Sell 3,143 O
2019-10-18 08:34:36 1.63 25,630 1.60 1.70 Sell 417 O
2019-10-17 16:28:56 1.65 29,942 1.50 1.70 Buy 494 O
2019-10-17 16:28:25 1.65 23,881 1.50 1.70 Buy 394 O
2019-10-17 15:47:05 1.60 30,000 1.50 1.60 Buy 480 O
2019-10-17 11:49:40 1.60 45,000 1.50 1.60 Buy 719 O
2019-10-16 16:10:13 1.58 95,238 1.50 1.60 Buy 1,500 O
2019-10-16 15:39:03 1.50 115,144 1.50 1.70 Sell 1,732 O
2019-10-16 15:33:04 1.50 30,000 1.50 1.70 Sell 450 O
2019-10-16 14:50:17 1.58 18,800 1.55 1.70 Sell 296 O
2019-10-16 14:30:13 1.60 100,000 1.55 1.70 Sell 1,600 O
2019-10-16 14:25:42 1.55 100,000 1.40 1.50 Buy 1,550 O
2019-10-16 14:24:25 1.50 115,144 1.40 1.50 Buy 1,726 O
2019-10-16 14:22:17 1.49 18,800 1.40 1.50 Buy 281 O
2019-10-16 14:19:44 1.50 28,000 1.40 1.50 Buy 420 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.