Stock quote - Trades

Jangada Mines Ord Gbp0.0004
JAN: 1.10 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-18 15:47:45 1.06 38,024 1.05 1.15 Sell 401 O
2019-07-18 13:50:55 1.10 100,000 1.10 1.15 Sell 1,101 O
2019-07-18 13:45:24 1.10 100,000 1.10 1.15 Sell 1,101 O
2019-07-18 11:58:00 1.10 123,586 1.10 1.15 Sell 1,361 O
2019-07-18 10:51:35 1.10 16,120 1.10 1.15 Sell 177 O
2019-07-18 09:45:41 1.10 2,300 1.10 1.15 Sell 25 O
2019-07-17 09:10:59 1.13 35,045 1.10 1.15 Buy 396 O
2019-07-17 08:47:13 1.10 4,000 1.10 1.15 Sell 44 O
2019-07-17 08:25:09 1.11 22,000 1.10 1.15 Sell 243 O
2019-07-17 08:13:45 1.13 200,000 1.10 1.15 Buy 2,260 O
2019-07-17 08:12:32 1.13 34,911 1.10 1.15 Buy 394 O
2019-07-17 08:11:51 1.14 500,000 1.05 1.15 Buy 5,700 O
2019-07-17 08:10:30 1.10 45,133 1.05 1.10 Buy 496 O
2019-07-17 08:06:57 1.09 25,000 1.05 1.10 Buy 273 O
2019-07-17 08:04:13 1.09 250,000 1.00 1.10 Buy 2,725 O
2019-07-17 08:03:08 1.05 80,000 1.00 1.10 Sell 840 O
2019-07-17 08:01:49 1.05 150,000 0.90 1.05 Buy 1,574 O
2019-07-17 08:00:27 1.05 100,000 0.90 1.05 Buy 1,049 O
2019-07-16 09:18:30 1.09 250,000 1.05 1.15 Sell 2,713 O
2019-07-15 13:51:39 1.05 81,686 1.05 1.15 Sell 859 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.