Stock quote - Trades

JPMorgan Claverhouse Investment Trust
JCH: 770.00 -12.00 ( -1.53 %) delayed: 17:14PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-27 16:35:06 770.00 133 762.00 770.00 Buy 1,024 UT
2020-01-27 16:29:59 762.00 562 762.00 770.00 Sell 4,282 AT
2020-01-27 16:29:55 762.00 139 762.00 770.00 Sell 1,059 AT
2020-01-27 16:29:54 762.00 154 762.00 770.00 Sell 1,173 AT
2020-01-27 16:29:53 762.00 49 762.00 770.00 Sell 373 AT
2020-01-27 16:29:52 764.00 117 764.00 770.00 Sell 894 AT
2020-01-27 16:29:50 764.00 93 764.00 770.00 Sell 711 AT
2020-01-27 16:13:04 764.00 30,000 764.00 770.00 Sell 229,200 O
2020-01-27 16:09:10 766.00 500 764.00 770.00 Sell 3,830 O
2020-01-27 16:01:07 766.00 500 764.00 770.00 Sell 3,830 O
2020-01-27 16:01:00 764.00 217 764.00 770.00 Sell 1,658 AT
2020-01-27 16:00:53 764.00 221 764.00 770.00 Sell 1,688 AT
2020-01-27 16:00:47 764.00 212 764.00 770.00 Sell 1,620 AT
2020-01-27 16:00:42 764.00 219 764.00 770.00 Sell 1,673 AT
2020-01-27 16:00:36 764.00 226 764.00 770.00 Sell 1,727 AT
2020-01-27 16:00:32 764.00 222 764.00 770.00 Sell 1,696 AT
2020-01-27 16:00:32 764.00 80 764.00 770.00 Sell 611 AT
2020-01-27 15:55:27 768.00 1,078 762.00 768.00 Buy 8,279 AT
2020-01-27 15:55:27 768.00 314 762.00 768.00 Buy 2,412 AT
2020-01-27 15:55:27 768.00 125 762.00 768.00 Buy 960 AT
2020-01-27 15:50:35 764.00 218 764.00 768.00 Sell 1,666 AT
2020-01-27 15:50:30 764.00 220 764.00 768.00 Sell 1,681 AT
2020-01-27 15:50:24 764.00 222 764.00 768.00 Sell 1,696 AT
2020-01-27 15:50:19 764.00 207 764.00 768.00 Sell 1,581 AT
2020-01-27 15:49:53 764.00 209 764.00 768.00 Sell 1,597 AT
2020-01-27 15:43:35 768.37 645 766.00 770.00 Buy 4,956 O
2020-01-27 15:41:39 768.37 650 766.00 770.00 Buy 4,994 O
2020-01-27 15:39:57 768.37 650 766.00 770.00 Buy 4,994 O
2020-01-27 15:18:56 768.37 150 766.00 770.00 Buy 1,153 O
2020-01-27 15:15:34 768.37 361 766.00 770.00 Buy 2,774 O
2020-01-27 15:01:29 768.39 162 766.00 770.00 Buy 1,245 O
2020-01-27 15:00:08 768.40 9 766.00 770.00 Buy 69 O
2020-01-27 14:56:21 768.39 65 766.00 770.00 Buy 499 O
2020-01-27 14:43:57 766.44 3,252 766.00 770.00 Sell 24,925 O
2020-01-27 14:38:45 768.40 500 766.00 770.00 Buy 3,842 O
2020-01-27 14:37:29 768.40 500 766.00 770.00 Buy 3,842 O
2020-01-27 14:31:54 768.40 500 766.00 770.00 Buy 3,842 O
2020-01-27 14:27:19 768.40 834 766.00 770.00 Buy 6,408 O
2020-01-27 14:26:00 768.40 650 766.00 770.00 Buy 4,995 O
2020-01-27 14:25:17 766.44 2,449 766.00 770.00 Sell 18,770 O
2020-01-27 14:18:33 768.40 828 766.00 770.00 Buy 6,362 O
2020-01-27 14:05:28 768.40 1,000 766.00 770.00 Buy 7,684 O
2020-01-27 13:48:30 766.38 2,850 766.00 772.00 Sell 21,842 O
2020-01-27 13:37:49 769.58 500 766.00 772.00 Buy 3,848 O
2020-01-27 12:23:31 770.50 2,992 766.00 772.00 Buy 23,053 O
2020-01-27 12:12:20 766.92 850 766.00 772.00 Sell 6,519 O
2020-01-27 12:02:19 766.00 329 766.00 774.00 Sell 2,520 UT
2020-01-27 11:46:30 769.60 76 766.00 772.00 Buy 585 O
2020-01-27 11:44:52 770.50 1,297 766.00 772.00 Buy 9,993 O
2020-01-27 11:41:35 769.60 370 766.00 772.00 Buy 2,848 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.