Stock quote - Trades

JPMorgan Claverhouse Investment Trust
JCH: 720.00 +4.00 ( +0.56 %) delayed: 13:33PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 13:33:25 723.60 1,000 716.00 724.00 Buy 7,236 O
2019-11-22 12:51:12 720.00 1,500 714.00 720.00 Buy 10,800 AT
2019-11-22 12:19:42 719.40 2,000 714.00 720.00 Buy 14,388 O
2019-11-22 12:17:55 719.70 330 714.00 720.00 Buy 2,375 O
2019-11-22 12:12:34 719.40 861 714.00 720.00 Buy 6,194 O
2019-11-22 12:02:23 714.00 20 714.00 720.00 Sell 143 UT
2019-11-22 11:19:23 719.34 338 714.00 720.00 Buy 2,431 O
2019-11-22 11:11:39 719.34 1,011 714.00 720.00 Buy 7,273 O
2019-11-22 10:52:16 719.40 1,047 714.00 720.00 Buy 7,532 O
2019-11-22 10:45:42 719.40 700 714.00 720.00 Buy 5,036 O
2019-11-22 10:41:57 719.34 1,244 714.00 720.00 Buy 8,949 O
2019-11-22 10:28:52 719.40 285 714.00 720.00 Buy 2,050 O
2019-11-22 10:24:14 714.00 24 714.00 716.00 Sell 171 AT
2019-11-22 10:19:53 714.00 214 712.00 714.00 Buy 1,528 AT
2019-11-22 10:19:50 712.00 16 712.00 716.00 Sell 114 AT
2019-11-22 10:19:46 714.00 216 712.00 714.00 Buy 1,542 AT
2019-11-22 10:19:38 714.00 206 712.00 714.00 Buy 1,471 AT
2019-11-22 10:15:16 714.00 205 712.00 714.00 Buy 1,464 AT
2019-11-22 09:40:35 715.60 810 712.00 716.00 Buy 5,796 O
2019-11-22 09:04:55 715.56 207 712.00 716.00 Buy 1,481 O
2019-11-22 09:02:06 715.56 6 712.00 716.00 Buy 43 O
2019-11-22 08:18:23 714.00 625 706.00 714.00 Buy 4,463 AT
2019-11-22 08:18:23 714.00 143 706.00 714.00 Buy 1,021 AT
2019-11-22 08:13:27 713.12 26 706.00 714.00 Buy 185 O
2019-11-22 08:05:28 712.00 10 706.00 716.00 Buy 71 O
2019-11-22 08:05:09 714.90 15 706.00 716.00 Buy 107 O
2019-11-22 08:03:01 714.90 27 706.00 716.00 Buy 193 O
2019-11-22 08:03:00 714.90 23 706.00 716.00 Buy 164 O
2019-11-22 08:00:33 714.90 24 706.00 716.00 Buy 172 O
2019-11-21 16:35:17 716.00 19 706.00 716.00 Buy 136 UT
2019-11-21 16:29:56 714.00 1,009 706.00 714.00 Buy 7,204 AT
2019-11-21 16:29:50 714.00 1,008 706.00 714.00 Buy 7,197 AT
2019-11-21 16:29:35 714.00 1,002 706.00 714.00 Buy 7,154 AT
2019-11-21 16:29:29 714.00 1,005 706.00 714.00 Buy 7,176 AT
2019-11-21 16:29:24 714.00 1,005 706.00 714.00 Buy 7,176 AT
2019-11-21 16:29:05 714.00 1,007 706.00 714.00 Buy 7,190 AT
2019-11-21 16:29:00 714.00 511 706.00 714.00 Buy 3,649 AT
2019-11-21 16:28:55 714.00 516 706.00 714.00 Buy 3,684 AT
2019-11-21 16:28:41 714.00 223 706.00 714.00 Buy 1,592 AT
2019-11-21 16:28:35 714.00 205 706.00 714.00 Buy 1,464 AT
2019-11-21 16:28:30 714.00 226 706.00 714.00 Buy 1,614 AT
2019-11-21 16:28:26 714.00 228 706.00 714.00 Buy 1,628 AT
2019-11-21 16:28:19 714.00 230 706.00 714.00 Buy 1,642 AT
2019-11-21 16:27:49 714.00 246 706.00 714.00 Buy 1,756 AT
2019-11-21 16:27:44 714.00 240 706.00 714.00 Buy 1,714 AT
2019-11-21 16:27:38 714.00 242 706.00 714.00 Buy 1,728 AT
2019-11-21 16:27:33 714.00 244 706.00 714.00 Buy 1,742 AT
2019-11-21 16:27:27 714.00 246 706.00 714.00 Buy 1,756 AT
2019-11-21 16:27:11 714.00 248 706.00 714.00 Buy 1,771 AT
2019-11-21 16:27:06 714.00 250 706.00 714.00 Buy 1,785 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.