Stock quote - Trades

JPMorgan Claverhouse Investment Trust
JCH: 712.00 +2.00 ( +0.28 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:35:08 712.00 27,598 712.00 716.00 Sell 196,498 UT
2019-07-22 16:29:34 712.42 138 712.00 714.00 Sell 983 O
2019-07-22 16:28:34 714.00 1 712.00 714.00 Buy 7 AT
2019-07-22 16:23:11 712.43 429 712.00 714.00 Sell 3,056 O
2019-07-22 16:09:05 714.00 2,151 710.00 714.00 Buy 15,358 AT
2019-07-22 16:09:05 714.00 2,849 710.00 716.00 Buy 20,342 AT
2019-07-22 16:08:40 714.00 849 710.00 714.00 Buy 6,062 AT
2019-07-22 15:34:20 712.42 750 712.00 714.00 Sell 5,343 O
2019-07-22 15:28:39 712.42 1,250 712.00 714.00 Sell 8,905 O
2019-07-22 14:51:32 712.42 701 712.00 714.00 Sell 4,994 O
2019-07-22 14:50:13 708.00 40,322 0.00 0.00 ? 285,480 O
2019-07-22 14:49:23 712.40 2,476 712.00 714.00 Sell 17,639 O
2019-07-22 14:40:17 713.96 2 712.00 714.00 Buy 14 O
2019-07-22 14:22:28 712.44 1,600 712.00 714.00 Sell 11,399 O
2019-07-22 13:56:15 713.50 20,000 712.00 714.00 Buy 142,700 O
2019-07-22 13:51:21 712.00 1,250 712.00 714.00 Sell 8,900 AT
2019-07-22 13:50:02 710.72 0 710.00 714.00 Sell 0 O
2019-07-22 13:43:49 710.72 304 710.00 714.00 Sell 2,161 O
2019-07-22 13:43:07 710.72 2,000 710.00 714.00 Sell 14,214 O
2019-07-22 13:36:25 710.72 200 710.00 714.00 Sell 1,421 O
2019-07-22 13:16:04 710.80 572 710.00 714.00 Sell 4,066 O
2019-07-22 12:40:13 712.00 5,000 710.00 714.00 ? 35,600 O
2019-07-22 12:40:07 712.00 559 712.00 714.00 Sell 3,980 AT
2019-07-22 12:40:02 712.00 625 712.00 714.00 Sell 4,450 AT
2019-07-22 12:40:01 712.00 625 712.00 714.00 Sell 4,450 AT
2019-07-22 12:39:59 712.00 28 712.00 714.00 Sell 199 AT
2019-07-22 12:39:59 712.00 624 712.00 714.00 Sell 4,443 AT
2019-07-22 12:37:08 712.36 1,200 712.00 714.00 Sell 8,548 O
2019-07-22 12:16:27 712.00 1 712.00 714.00 Sell 7 AT
2019-07-22 11:59:18 712.36 1,046 712.00 714.00 Sell 7,451 O
2019-07-22 11:38:37 712.36 2,793 712.00 714.00 Sell 19,896 O
2019-07-22 10:57:24 710.80 2,446 710.00 714.00 Sell 17,386 O
2019-07-22 10:52:22 710.80 750 710.00 714.00 Sell 5,331 O
2019-07-22 10:30:56 710.50 5,251 710.00 714.00 Sell 37,308 O
2019-07-22 09:42:55 710.79 640 710.00 714.00 Sell 4,549 O
2019-07-22 09:06:37 710.79 11 710.00 714.00 Sell 78 O
2019-07-22 09:02:34 710.83 6 710.00 714.00 Sell 43 O
2019-07-22 08:48:22 710.80 703 710.00 714.00 Sell 4,997 O
2019-07-22 08:47:12 710.80 703 710.00 714.00 Sell 4,997 O
2019-07-22 08:41:39 710.83 1,012 710.00 714.00 Sell 7,194 O
2019-07-22 08:30:56 710.82 208 710.00 714.00 Sell 1,479 O
2019-07-22 08:11:33 711.22 142 710.00 716.00 Sell 1,010 O
2019-07-22 08:03:52 711.20 349 710.00 716.00 Sell 2,482 O
2019-07-19 16:35:03 710.00 325 710.00 718.00 Sell 2,308 UT
2019-07-19 16:28:36 711.20 2,000 710.00 716.00 Sell 14,224 O
2019-07-19 16:12:31 711.20 1,010 710.00 716.00 Sell 7,183 O
2019-07-19 16:11:54 711.22 1,607 710.00 716.00 Sell 11,429 O
2019-07-19 16:11:05 711.22 2,000 710.00 716.00 Sell 14,224 O
2019-07-19 15:30:25 711.22 144 710.00 716.00 Sell 1,024 O
2019-07-19 14:49:44 711.20 244 710.00 716.00 Sell 1,735 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.