Stock quote - Trades

JD Sports Fashion
JD.: 775.00 -6.00 ( -0.77 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-16 16:58:28 776.10 400 772.80 778.40 Buy 3,104 O
2019-10-16 16:58:28 777.60 200 772.80 778.40 Buy 1,555 O
2019-10-16 16:58:28 775.93 300 772.80 778.40 Buy 2,328 O
2019-10-16 16:35:08 775.00 300,241 775.00 775.60 Sell 2,326,868 UT
2019-10-16 16:29:44 776.00 80 775.60 776.20 Buy 621 O
2019-10-16 16:29:44 775.60 13 775.60 776.20 Sell 101 AT
2019-10-16 16:29:31 775.40 500 775.40 776.00 Sell 3,877 AT
2019-10-16 16:29:31 775.60 500 775.60 776.20 Sell 3,878 AT
2019-10-16 16:29:31 775.80 500 775.80 776.40 Sell 3,879 AT
2019-10-16 16:29:30 776.20 549 776.20 776.60 Sell 4,261 AT
2019-10-16 16:29:29 776.40 57 775.40 776.20 Buy 443 O
2019-10-16 16:29:14 776.20 309 775.80 776.20 Buy 2,398 AT
2019-10-16 16:29:14 776.20 33 775.80 776.20 Buy 256 AT
2019-10-16 16:29:14 776.20 63 775.80 776.20 Buy 489 AT
2019-10-16 16:29:14 776.20 30 775.80 776.20 Buy 233 AT
2019-10-16 16:28:51 776.12 639 775.80 776.20 Buy 4,959 O
2019-10-16 16:28:20 776.00 1,506 775.80 776.20 ? 11,687 O
2019-10-16 16:28:18 776.40 778 776.40 776.60 Sell 6,040 AT
2019-10-16 16:28:18 776.40 507 776.40 776.60 Sell 3,936 AT
2019-10-16 16:28:18 776.40 22 776.40 776.60 Sell 171 AT
2019-10-16 16:28:18 776.40 242 776.40 776.60 Sell 1,879 AT
2019-10-16 16:27:52 776.60 461 776.60 776.80 Sell 3,580 AT
2019-10-16 16:27:52 776.60 10 776.60 776.80 Sell 78 AT
2019-10-16 16:27:52 776.60 97 776.60 776.80 Sell 753 AT
2019-10-16 16:27:52 776.60 133 776.60 776.80 Sell 1,033 AT
2019-10-16 16:27:52 776.60 99 776.60 776.80 Sell 769 AT
2019-10-16 16:27:36 776.60 500 776.40 776.60 Buy 3,883 AT
2019-10-16 16:27:36 776.60 270 776.40 776.60 Buy 2,097 AT
2019-10-16 16:27:36 776.60 27 776.60 777.00 Sell 210 AT
2019-10-16 16:27:26 776.60 155 776.20 776.60 Buy 1,204 AT
2019-10-16 16:27:26 776.60 98 776.60 777.00 Sell 761 AT
2019-10-16 16:27:26 776.60 458 776.20 776.60 Buy 3,557 AT
2019-10-16 16:27:26 776.60 679 776.60 777.00 Sell 5,273 AT
2019-10-16 16:27:26 776.60 155 776.20 776.60 Buy 1,204 AT
2019-10-16 16:27:26 776.60 70 776.60 777.00 Sell 544 AT
2019-10-16 16:27:26 776.60 268 776.60 777.00 Sell 2,081 AT
2019-10-16 16:27:26 776.60 24 776.60 777.00 Sell 186 AT
2019-10-16 16:27:26 776.60 98 776.20 776.60 Buy 761 AT
2019-10-16 16:27:26 776.60 500 776.20 776.60 Buy 3,883 AT
2019-10-16 16:27:26 776.60 96 776.20 776.60 Buy 746 AT
2019-10-16 16:26:42 776.20 101 776.20 776.60 Sell 784 AT
2019-10-16 16:26:42 776.20 437 776.20 776.60 Sell 3,392 AT
2019-10-16 16:26:42 776.20 556 776.20 776.60 Sell 4,316 AT
2019-10-16 16:26:28 776.80 112 776.20 776.80 Buy 870 AT
2019-10-16 16:26:23 776.40 21 776.20 776.40 Buy 163 AT
2019-10-16 16:26:23 776.60 155 776.20 776.60 Buy 1,204 AT
2019-10-16 16:26:23 776.40 159 776.40 776.60 Sell 1,234 AT
2019-10-16 16:26:23 776.40 417 776.40 776.80 Sell 3,238 AT
2019-10-16 16:26:23 776.40 534 776.40 776.80 Sell 4,146 AT
2019-10-16 16:26:20 776.54 1,000 776.40 776.80 Sell 7,765 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.