Stock quote - Trades

JD Sports Fashion
JD.: 612.60 +1.00 ( +0.16 %) delayed: 17:36PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:42:06 612.86 1,525 611.80 613.60 Buy 9,346 O
2019-07-19 16:42:06 614.76 1,525 611.80 613.60 Buy 9,375 O
2019-07-19 16:42:06 614.76 1,525 611.80 613.60 Buy 9,375 O
2019-07-19 16:42:06 612.86 1,525 611.80 613.60 Buy 9,346 O
2019-07-19 16:35:22 612.60 292,189 612.60 612.80 Sell 1,789,950 UT
2019-07-19 16:29:58 613.80 13 613.60 613.80 Buy 80 AT
2019-07-19 16:29:58 613.80 49 613.40 613.80 Buy 301 AT
2019-07-19 16:29:57 613.80 13 613.40 613.80 Buy 80 AT
2019-07-19 16:29:57 613.80 242 613.40 613.80 Buy 1,485 AT
2019-07-19 16:29:53 613.60 3 613.40 613.60 Buy 18 AT
2019-07-19 16:29:45 613.40 251 613.40 613.80 Sell 1,540 AT
2019-07-19 16:29:45 613.60 180 613.40 613.60 Buy 1,104 AT
2019-07-19 16:29:45 613.60 66 613.60 613.80 Sell 405 AT
2019-07-19 16:29:45 613.60 33 613.40 613.80 Sell 202 O
2019-07-19 16:29:45 613.60 201 613.40 613.60 Buy 1,233 AT
2019-07-19 16:29:43 613.80 191 613.40 613.80 Buy 1,172 O
2019-07-19 16:29:40 613.60 334 613.60 613.80 Sell 2,049 AT
2019-07-19 16:29:40 613.60 166 613.60 613.80 Sell 1,019 AT
2019-07-19 16:29:39 613.60 237 613.20 613.60 Buy 1,454 AT
2019-07-19 16:29:39 613.60 360 613.20 613.60 Buy 2,209 AT
2019-07-19 16:29:39 613.60 378 613.20 613.60 Buy 2,319 AT
2019-07-19 16:29:39 613.60 41 613.40 613.60 Buy 252 AT
2019-07-19 16:29:39 613.60 388 613.20 613.60 Buy 2,381 AT
2019-07-19 16:29:39 613.60 196 613.40 613.60 Buy 1,203 AT
2019-07-19 16:29:37 613.40 277 613.60 613.80 Sell 1,699 O
2019-07-19 16:29:37 613.40 419 613.20 613.40 Buy 2,570 AT
2019-07-19 16:29:37 613.40 500 613.00 613.40 Buy 3,067 AT
2019-07-19 16:29:37 613.40 31 613.00 613.40 Buy 190 AT
2019-07-19 16:29:33 613.40 10 613.00 613.40 Buy 61 O
2019-07-19 16:29:32 613.00 23 613.00 613.40 Sell 141 AT
2019-07-19 16:29:30 613.40 52 613.00 613.40 Buy 319 O
2019-07-19 16:29:28 613.40 15 613.00 613.40 Buy 92 O
2019-07-19 16:29:28 613.20 110 613.00 613.20 Buy 675 AT
2019-07-19 16:29:22 613.40 1,182 613.00 613.40 Buy 7,250 O
2019-07-19 16:29:19 613.20 114 613.00 613.20 Buy 699 AT
2019-07-19 16:29:19 613.20 114 613.00 613.20 Buy 699 AT
2019-07-19 16:29:19 613.20 78 613.00 613.20 Buy 478 AT
2019-07-19 16:29:10 613.20 290 613.20 613.40 Sell 1,778 AT
2019-07-19 16:29:10 613.20 291 613.20 613.40 Sell 1,784 AT
2019-07-19 16:29:10 613.20 16 613.00 613.20 Buy 98 AT
2019-07-19 16:29:10 613.20 260 613.00 613.20 Buy 1,594 O
2019-07-19 16:29:00 613.40 47 613.20 613.40 Buy 288 O
2019-07-19 16:28:59 613.40 66 613.20 613.40 Buy 405 AT
2019-07-19 16:28:59 613.40 29 613.20 613.40 Buy 178 AT
2019-07-19 16:28:59 613.40 48 613.20 613.40 Buy 294 AT
2019-07-19 16:28:59 613.40 30 613.20 613.40 Buy 184 O
2019-07-19 16:28:53 613.40 391 613.20 613.40 Buy 2,398 O
2019-07-19 16:28:51 613.40 52 613.20 613.40 Buy 319 AT
2019-07-19 16:28:51 613.40 25 613.20 613.40 Buy 153 AT
2019-07-19 16:28:29 613.40 95 613.20 613.40 Buy 583 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.