Stock quote - Trades

JD Sports Fashion
JD.: 874.00 +17.00 ( +1.98 %) delayed: 17:50PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-17 16:35:11 874.00 335,671 873.80 874.00 Buy 2,933,765 UT
2020-01-17 16:29:59 875.40 2 874.60 875.40 Buy 18 AT
2020-01-17 16:29:58 875.40 13 874.60 875.40 Buy 114 AT
2020-01-17 16:29:58 875.40 2 874.80 875.40 Buy 18 AT
2020-01-17 16:29:57 875.40 84 874.60 875.40 Buy 735 AT
2020-01-17 16:29:57 875.20 163 874.60 875.20 Buy 1,427 AT
2020-01-17 16:29:57 875.40 6 874.60 875.40 Buy 53 AT
2020-01-17 16:29:57 875.40 1 874.60 875.40 Buy 9 AT
2020-01-17 16:29:56 874.80 246 874.80 875.40 Sell 2,152 AT
2020-01-17 16:29:56 874.80 2 874.80 875.40 Sell 17 AT
2020-01-17 16:29:44 875.00 266 875.00 875.20 Sell 2,328 AT
2020-01-17 16:29:44 875.00 14 875.00 875.20 Sell 123 AT
2020-01-17 16:29:41 875.20 67 875.20 875.60 Sell 586 AT
2020-01-17 16:29:41 875.40 58 874.80 875.40 Buy 508 AT
2020-01-17 16:29:41 875.40 27 874.80 875.40 Buy 236 AT
2020-01-17 16:29:41 875.20 148 875.20 875.60 Sell 1,295 AT
2020-01-17 16:29:32 875.60 76 875.00 875.60 Buy 665 AT
2020-01-17 16:29:31 875.60 25 875.20 875.60 Buy 219 AT
2020-01-17 16:29:31 875.60 36 875.00 875.60 Buy 315 AT
2020-01-17 16:29:30 875.60 86 875.20 875.60 Buy 753 AT
2020-01-17 16:29:30 875.40 80 875.00 875.40 Buy 700 AT
2020-01-17 16:29:30 875.40 87 875.00 875.40 Buy 762 AT
2020-01-17 16:29:23 875.60 287 875.60 876.00 Sell 2,513 AT
2020-01-17 16:29:23 875.60 295 875.60 876.00 Sell 2,583 AT
2020-01-17 16:29:23 875.40 370 875.40 875.60 Sell 3,239 AT
2020-01-17 16:29:10 875.80 330 875.40 875.80 Buy 2,890 AT
2020-01-17 16:29:10 875.60 378 875.20 875.60 Buy 3,310 AT
2020-01-17 16:29:10 875.60 10 875.20 875.60 Buy 88 AT
2020-01-17 16:29:10 875.60 500 875.20 875.60 Buy 4,378 AT
2020-01-17 16:28:39 875.20 266 875.00 875.20 Buy 2,328 AT
2020-01-17 16:28:35 875.20 234 875.00 875.20 Buy 2,048 AT
2020-01-17 16:28:35 875.20 299 875.20 875.40 Sell 2,617 AT
2020-01-17 16:28:35 875.20 89 875.20 875.40 Sell 779 AT
2020-01-17 16:28:35 875.20 131 875.20 875.40 Sell 1,147 AT
2020-01-17 16:28:35 875.40 1,200 875.20 875.40 Buy 10,505 AT
2020-01-17 16:28:35 875.20 1,265 875.20 875.40 Sell 11,071 AT
2020-01-17 16:28:34 875.40 150 875.20 875.40 Buy 1,313 AT
2020-01-17 16:28:34 875.60 282 875.60 876.00 Sell 2,469 AT
2020-01-17 16:28:34 875.60 306 875.60 876.00 Sell 2,679 AT
2020-01-17 16:28:34 875.40 65 875.40 876.00 Sell 569 AT
2020-01-17 16:28:34 875.40 948 875.20 875.40 Buy 8,299 AT
2020-01-17 16:28:34 875.60 323 875.60 876.00 Sell 2,828 AT
2020-01-17 16:28:34 875.40 150 875.20 875.40 Buy 1,313 AT
2020-01-17 16:28:34 875.40 252 875.20 875.40 Buy 2,206 AT
2020-01-17 16:28:34 875.40 112 875.20 875.60 Buy 980 AT
2020-01-17 16:28:34 875.40 1,050 875.20 875.40 Buy 9,192 AT
2020-01-17 16:28:34 875.40 230 875.40 876.00 Sell 2,013 AT
2020-01-17 16:28:34 875.40 102 875.20 875.80 Sell 893 AT
2020-01-17 16:28:34 875.40 858 875.20 875.40 Buy 7,511 AT
2020-01-17 16:28:34 875.40 125 875.40 876.00 Sell 1,094 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.