Stock quote - Trades

Judges Scientific
JDG: 3,580.00 +10.00 ( +0.28 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:35:02 3,580.00 725 3,560.00 3,580.00 Buy 25,955 UT
2019-07-19 15:32:47 3,578.75 83 3,560.00 3,580.00 Buy 2,970 O
2019-07-19 15:13:12 3,580.00 83 3,560.00 3,580.00 Buy 2,971 O
2019-07-19 15:05:28 3,578.75 307 3,560.00 3,580.00 Buy 10,987 O
2019-07-19 14:43:56 3,560.00 1,300 3,560.00 3,580.00 Sell 46,280 O
2019-07-19 13:26:17 3,565.00 1,000 3,560.00 3,580.00 Sell 35,650 O
2019-07-19 13:16:14 3,575.00 2,617 3,560.00 3,580.00 Buy 93,558 O
2019-07-19 12:19:51 3,579.00 27 3,560.00 3,580.00 Buy 966 O
2019-07-19 11:44:12 3,579.00 167 3,560.00 3,580.00 Buy 5,977 O
2019-07-19 11:39:36 3,562.00 2,000 3,560.00 3,580.00 Sell 71,240 O
2019-07-19 11:35:56 3,579.00 83 3,560.00 3,580.00 Buy 2,971 O
2019-07-19 11:15:29 3,579.00 27 3,560.00 3,580.00 Buy 966 O
2019-07-19 11:14:28 3,571.00 125 3,560.00 3,580.00 Buy 4,464 O
2019-07-19 11:14:21 3,579.00 27 3,560.00 3,580.00 Buy 966 O
2019-07-19 09:46:40 3,579.00 55 3,560.00 3,580.00 Buy 1,968 O
2019-07-19 09:17:37 3,579.00 5 3,560.00 3,580.00 Buy 179 O
2019-07-19 09:09:24 3,579.00 14 3,560.00 3,580.00 Buy 501 O
2019-07-19 08:55:43 3,579.00 55 3,560.00 3,580.00 Buy 1,968 O
2019-07-18 15:04:02 3,579.00 139 3,560.00 3,580.00 Buy 4,975 O
2019-07-18 14:40:46 3,561.00 34 3,560.00 3,580.00 Sell 1,211 O
2019-07-18 14:14:28 3,568.00 2 3,560.00 3,580.00 Sell 71 O
2019-07-18 14:00:17 3,560.00 2,000 3,560.00 3,580.00 Sell 71,200 UT
2019-07-18 13:58:14 3,579.00 83 3,560.00 3,580.00 Buy 2,971 O
2019-07-18 13:53:32 3,579.00 83 3,560.00 3,580.00 Buy 2,971 O
2019-07-18 13:51:19 3,579.00 84 3,560.00 3,580.00 Buy 3,006 O
2019-07-18 13:49:56 3,579.00 83 3,560.00 3,580.00 Buy 2,971 O
2019-07-18 13:08:58 3,579.00 34 3,560.00 3,580.00 Buy 1,217 O
2019-07-18 13:05:26 3,579.00 69 3,560.00 3,580.00 Buy 2,470 O
2019-07-18 12:56:58 3,579.00 112 3,560.00 3,580.00 Buy 4,008 O
2019-07-18 12:40:10 3,570.00 60 3,560.00 3,580.00 ? 2,142 O
2019-07-18 12:06:53 3,571.00 1,000 3,560.00 3,580.00 Buy 35,710 O
2019-07-18 12:01:33 3,571.00 103 3,560.00 3,580.00 Buy 3,678 O
2019-07-18 11:18:19 3,580.00 10 3,560.00 3,580.00 Buy 358 O
2019-07-18 10:34:28 3,570.00 125 3,560.00 3,580.00 ? 4,463 O
2019-07-17 16:41:47 3,599.90 200 3,560.00 3,580.00 Buy 7,200 O
2019-07-17 16:41:47 3,585.17 300 3,560.00 3,580.00 Buy 10,756 O
2019-07-17 16:41:47 3,599.90 200 3,560.00 3,580.00 Buy 7,200 O
2019-07-17 16:41:47 3,585.17 300 3,560.00 3,580.00 Buy 10,756 O
2019-07-17 16:41:47 3,579.11 300 3,560.00 3,580.00 Buy 10,737 O
2019-07-17 16:41:47 3,579.11 300 3,560.00 3,580.00 Buy 10,737 O
2019-07-17 16:41:46 3,606.00 200 3,560.00 3,580.00 Buy 7,212 O
2019-07-17 16:41:46 3,606.00 200 3,560.00 3,580.00 Buy 7,212 O
2019-07-17 11:44:35 3,579.00 30 3,560.00 3,580.00 Buy 1,074 O
2019-07-17 11:42:52 3,565.00 42 3,560.00 3,580.00 Sell 1,497 O
2019-07-17 11:00:13 3,560.00 2,000 3,560.00 3,580.00 Sell 71,200 UT
2019-07-17 10:50:08 3,568.00 53 3,560.00 3,600.00 Sell 1,891 O
2019-07-17 10:01:31 3,599.00 28 3,560.00 3,600.00 Buy 1,008 O
2019-07-17 09:42:35 3,597.50 389 3,560.00 3,600.00 Buy 13,994 O
2019-07-17 08:58:05 3,597.50 138 3,560.00 3,600.00 Buy 4,965 O
2019-07-17 08:38:20 3,599.00 200 3,560.00 3,600.00 Buy 7,198 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.