Stock quote - Trades

Judges Scientific
JDG: 5,000.00 -30.00 ( -0.60 %) delayed: 17:31PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-17 16:38:42 5,100.00 4 5,000.00 5,100.00 Buy 204 O
2020-01-17 16:35:02 5,000.00 12 5,000.00 5,100.00 Sell 600 UT
2020-01-17 16:26:51 5,000.25 53 5,000.00 5,100.00 Sell 2,650 O
2020-01-17 16:26:05 5,059.00 40 5,000.00 5,100.00 Buy 2,024 O
2020-01-17 16:25:44 5,000.00 1,000 0.00 0.00 ? 50,000 O
2020-01-17 16:24:35 5,059.00 100 5,000.00 5,100.00 Buy 5,059 O
2020-01-17 16:19:08 5,059.00 138 5,000.00 5,100.00 Buy 6,981 O
2020-01-17 16:14:28 5,060.00 140 5,000.00 5,100.00 Buy 7,084 O
2020-01-17 15:58:33 5,030.00 180 4,980.00 5,100.00 Sell 9,054 O
2020-01-17 15:58:07 5,052.00 9 4,980.00 5,100.00 Buy 455 O
2020-01-17 15:48:55 4,992.00 52 4,960.00 5,100.00 Sell 2,596 O
2020-01-17 15:45:43 5,030.00 100 4,960.00 5,100.00 ? 5,030 O
2020-01-17 15:40:21 5,044.00 104 4,960.00 5,100.00 Buy 5,246 O
2020-01-17 15:31:23 4,990.00 179 4,960.00 5,100.00 Sell 8,932 O
2020-01-17 15:25:20 4,979.00 66 4,960.00 5,100.00 Sell 3,286 O
2020-01-17 15:23:36 4,960.00 100 4,960.00 5,100.00 Sell 4,960 O
2020-01-17 15:08:27 5,050.00 91 4,960.00 5,100.00 Buy 4,596 O
2020-01-17 14:55:18 4,980.00 65 4,960.00 5,100.00 Sell 3,237 O
2020-01-17 14:40:52 4,980.00 160 4,960.00 5,100.00 Sell 7,968 O
2020-01-17 14:39:39 4,980.00 121 4,960.00 5,100.00 Sell 6,026 O
2020-01-17 14:36:55 5,039.00 217 4,960.00 5,100.00 Buy 10,935 O
2020-01-17 14:36:05 5,030.00 250 4,960.00 5,100.00 ? 12,575 O
2020-01-17 14:35:31 5,000.00 1,500 5,000.00 5,100.00 Sell 75,000 O
2020-01-17 14:34:22 5,036.41 780 4,960.00 5,100.00 Buy 39,284 O
2020-01-17 14:29:00 4,981.00 54 4,960.00 5,100.00 Sell 2,690 O
2020-01-17 14:12:13 4,983.00 4 4,960.00 5,100.00 Sell 199 O
2020-01-17 14:00:49 5,039.00 62 4,960.00 5,100.00 Buy 3,124 O
2020-01-17 14:00:05 5,000.00 40 4,960.00 5,100.00 Sell 2,000 UT
2020-01-17 14:00:04 5,039.00 268 4,960.00 5,100.00 Buy 13,505 O
2020-01-17 13:44:28 4,998.00 1,000 4,960.00 5,100.00 Sell 49,980 O
2020-01-17 13:34:50 4,983.00 51 4,960.00 5,100.00 Sell 2,541 O
2020-01-17 13:22:03 5,039.00 100 4,960.00 5,100.00 Buy 5,039 O
2020-01-17 13:11:09 4,986.50 330 4,960.00 5,100.00 Sell 16,455 O
2020-01-17 13:04:11 5,039.00 20 4,960.00 5,100.00 Buy 1,008 O
2020-01-17 13:02:48 5,039.00 200 4,960.00 5,100.00 Buy 10,078 O
2020-01-17 11:07:40 5,025.00 51 4,960.00 5,100.00 Sell 2,563 O
2020-01-17 11:04:41 5,025.00 188 4,960.00 5,100.00 Sell 9,447 O
2020-01-17 11:03:51 5,045.00 100 4,960.00 5,100.00 Buy 5,045 O
2020-01-17 11:00:24 4,970.00 100 4,960.00 5,100.00 Sell 4,970 UT
2020-01-17 10:59:33 5,025.00 19 4,960.00 5,100.00 Sell 955 O
2020-01-17 10:55:15 4,999.00 151 4,960.00 5,100.00 Sell 7,548 O
2020-01-17 10:49:41 5,025.00 19 4,960.00 5,100.00 Sell 955 O
2020-01-17 10:47:53 4,999.00 1 4,960.00 5,100.00 Sell 50 O
2020-01-17 10:46:15 5,050.00 250 4,960.00 5,100.00 Buy 12,625 O
2020-01-17 10:40:59 5,080.00 39 4,960.00 5,100.00 Buy 1,981 O
2020-01-17 09:56:01 4,999.00 96 4,960.00 5,100.00 Sell 4,799 O
2020-01-17 09:54:27 4,968.00 128 4,960.00 5,100.00 Sell 6,359 O
2020-01-17 09:51:17 5,025.00 28 4,960.00 5,100.00 Sell 1,407 O
2020-01-17 09:47:42 4,968.00 50 4,960.00 5,100.00 Sell 2,484 O
2020-01-17 09:42:37 4,998.00 240 4,960.00 5,100.00 Sell 11,995 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.