Stock quote - Trades

Judges Scientific
JDG: 4,300.00 -50.00 ( -1.15 %) delayed: 17:13PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-16 16:37:30 4,240.00 38 4,240.00 4,340.00 Sell 1,611 O
2019-10-16 16:35:27 4,300.00 226 4,240.00 4,340.00 Buy 9,718 UT
2019-10-16 16:16:22 4,251.00 236 4,240.00 4,340.00 Sell 10,032 O
2019-10-16 14:47:07 4,251.00 135 4,240.00 4,340.00 Sell 5,739 O
2019-10-16 14:41:33 4,240.00 1,250 4,240.00 4,340.00 Sell 53,000 O
2019-10-16 14:38:51 4,251.00 576 4,240.00 4,340.00 Sell 24,486 O
2019-10-16 14:23:24 4,265.60 25 4,260.00 4,340.00 Sell 1,066 O
2019-10-16 14:13:04 4,280.00 1,000 4,240.00 4,340.00 Sell 42,800 O
2019-10-16 12:23:43 4,320.00 465 4,320.00 4,380.00 Sell 20,088 O
2019-10-16 11:50:55 4,325.00 15 4,320.00 4,380.00 Sell 649 O
2019-10-16 11:36:29 4,335.00 3 4,320.00 4,380.00 Sell 130 O
2019-10-16 11:33:07 4,335.00 39 4,320.00 4,380.00 Sell 1,691 O
2019-10-16 11:20:15 4,335.00 103 4,320.00 4,380.00 Sell 4,465 O
2019-10-16 10:37:23 4,325.00 500 4,320.00 4,380.00 Sell 21,625 O
2019-10-16 10:13:17 4,335.00 148 4,320.00 4,380.00 Sell 6,416 O
2019-10-16 10:02:13 4,335.00 100 4,320.00 4,380.00 Sell 4,335 O
2019-10-16 09:27:37 4,325.00 70 4,320.00 4,380.00 Sell 3,028 O
2019-10-16 08:05:46 4,340.00 5 4,320.00 4,380.00 Sell 217 O
2019-10-16 08:04:07 4,326.00 100 4,320.00 4,380.00 Sell 4,326 O
2019-10-16 08:03:35 4,340.00 87 4,320.00 4,380.00 Sell 3,776 O
2019-10-16 08:02:21 4,340.00 3 4,320.00 4,380.00 Sell 130 O
2019-10-16 08:01:26 4,340.00 159 4,320.00 4,380.00 Sell 6,901 O
2019-10-15 16:36:53 4,320.00 79 4,320.00 4,380.00 Sell 3,413 O
2019-10-15 15:42:54 4,349.40 115 4,320.00 4,380.00 Sell 5,002 O
2019-10-15 15:11:47 4,360.00 3,000 0.00 0.00 ? 130,800 O
2019-10-15 14:47:43 4,315.00 14 4,300.00 4,400.00 Sell 604 O
2019-10-15 14:00:07 4,350.00 250 4,300.00 4,400.00 ? 10,875 UT
2019-10-15 13:45:31 4,315.00 35 4,300.00 4,400.00 Sell 1,510 O
2019-10-15 12:23:26 4,335.00 11 4,300.00 4,400.00 Sell 477 O
2019-10-15 12:21:56 4,338.00 346 4,300.00 4,400.00 Sell 15,009 O
2019-10-15 11:03:23 4,335.00 68 4,300.00 4,400.00 Sell 2,948 O
2019-10-15 10:22:50 4,340.00 15 4,300.00 4,400.00 Sell 651 O
2019-10-15 09:57:44 4,340.00 46 4,300.00 4,400.00 Sell 1,996 O
2019-10-15 09:19:25 4,342.00 250 4,300.00 4,400.00 Sell 10,855 O
2019-10-15 09:10:06 4,342.00 70 4,300.00 4,400.00 Sell 3,039 O
2019-10-15 09:05:24 4,310.00 14 4,300.00 4,400.00 Sell 603 O
2019-10-15 09:05:23 4,310.00 28 4,300.00 4,400.00 Sell 1,207 O
2019-10-15 09:04:17 4,342.00 140 4,300.00 4,400.00 Sell 6,079 O
2019-10-15 08:53:20 4,340.00 200 4,300.00 4,400.00 Sell 8,680 O
2019-10-15 08:50:34 4,340.00 200 4,300.00 4,400.00 Sell 8,680 O
2019-10-15 08:04:54 4,340.00 489 4,260.00 4,340.00 Buy 21,223 O
2019-10-15 08:00:24 4,300.00 1,019 4,300.00 4,400.00 Sell 43,817 O
2019-10-14 16:36:23 4,260.00 70 4,260.00 4,300.00 Sell 2,982 O
2019-10-14 16:23:20 4,278.60 645 0.00 0.00 ? 27,597 O
2019-10-14 16:20:38 4,263.00 30 4,260.00 4,340.00 Sell 1,279 O
2019-10-14 16:04:28 4,295.00 46 4,260.00 4,340.00 Sell 1,976 O
2019-10-14 15:05:41 4,281.60 6,416 0.00 0.00 ? 274,707 O
2019-10-14 15:00:03 4,295.00 50 4,260.00 4,340.00 Sell 2,148 O
2019-10-14 14:58:40 4,290.00 3,916 0.00 0.00 ? 167,996 O
2019-10-14 14:56:17 4,295.00 116 4,270.00 4,340.00 Sell 4,982 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.