Stock quote - Trades

Just Eat
JE.: 743.50 +5.50 ( +0.75 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-11 16:35:26 738.00 222,736 737.00 738.00 Buy 1,643,792 UT
2019-11-11 16:29:59 737.20 17 737.20 737.80 Sell 125 AT
2019-11-11 16:29:59 737.20 20 737.20 737.80 Sell 147 AT
2019-11-11 16:29:58 737.20 114 737.20 737.80 Sell 840 AT
2019-11-11 16:29:57 737.60 110 737.20 737.60 Buy 811 AT
2019-11-11 16:29:57 737.60 125 737.20 737.60 Buy 922 AT
2019-11-11 16:29:57 737.60 210 737.20 737.60 Buy 1,549 AT
2019-11-11 16:29:57 737.60 309 737.20 737.60 Buy 2,279 AT
2019-11-11 16:29:57 737.20 5 737.20 737.60 Sell 37 AT
2019-11-11 16:29:56 737.20 36 737.20 737.60 Sell 265 AT
2019-11-11 16:29:55 737.60 69 737.20 737.60 Buy 509 AT
2019-11-11 16:29:55 737.40 71 737.20 737.40 Buy 524 AT
2019-11-11 16:29:55 737.40 40 737.20 737.40 Buy 295 AT
2019-11-11 16:29:55 737.20 59 737.20 737.60 Sell 435 AT
2019-11-11 16:29:54 737.40 65 737.20 737.40 Buy 479 AT
2019-11-11 16:29:54 737.60 6 737.20 737.60 Buy 44 AT
2019-11-11 16:29:37 737.20 5 737.20 737.40 Sell 37 O
2019-11-11 16:29:37 737.20 2 737.20 737.40 Sell 15 AT
2019-11-11 16:29:35 737.20 15 737.20 737.40 Sell 111 AT
2019-11-11 16:29:32 737.20 100 737.20 737.40 Sell 737 AT
2019-11-11 16:29:30 737.40 254 737.00 737.40 Buy 1,873 AT
2019-11-11 16:29:30 737.40 145 737.00 737.40 Buy 1,069 AT
2019-11-11 16:29:28 737.40 263 737.20 737.40 Buy 1,939 AT
2019-11-11 16:29:05 737.20 237 737.00 737.20 Buy 1,747 AT
2019-11-11 16:29:05 737.20 1,253 737.00 737.20 Buy 9,237 AT
2019-11-11 16:29:05 737.20 238 737.00 737.20 Buy 1,755 AT
2019-11-11 16:28:52 737.00 2 737.00 737.20 Sell 15 AT
2019-11-11 16:28:44 737.00 12 737.00 737.20 Sell 88 AT
2019-11-11 16:28:34 737.00 85 737.00 737.20 Sell 626 AT
2019-11-11 16:28:11 737.00 25 737.00 737.20 Sell 184 AT
2019-11-11 16:28:11 737.00 447 737.00 737.20 Sell 3,294 AT
2019-11-11 16:28:11 737.00 386 737.00 737.20 Sell 2,845 AT
2019-11-11 16:28:11 737.00 888 737.00 737.20 Sell 6,545 AT
2019-11-11 16:28:11 737.00 447 737.00 737.20 Sell 3,294 AT
2019-11-11 16:28:11 737.00 123 737.00 737.20 Sell 907 AT
2019-11-11 16:28:11 737.00 324 737.00 737.20 Sell 2,388 AT
2019-11-11 16:28:11 737.00 720 737.00 737.20 Sell 5,306 AT
2019-11-11 16:28:11 737.00 20 736.80 737.20 ? 147 AT
2019-11-11 16:28:11 737.00 386 737.00 737.20 Sell 2,845 AT
2019-11-11 16:27:41 737.00 916 737.00 737.20 Sell 6,751 AT
2019-11-11 16:27:33 737.00 196 737.00 737.20 Sell 1,445 AT
2019-11-11 16:27:22 737.00 2,000 737.00 737.20 Sell 14,740 AT
2019-11-11 16:27:22 737.00 2,738 736.80 737.20 ? 20,179 AT
2019-11-11 16:27:22 737.00 413 737.00 737.20 Sell 3,044 AT
2019-11-11 16:27:22 737.00 449 737.00 737.20 Sell 3,309 AT
2019-11-11 16:26:57 737.20 163 737.20 737.40 Sell 1,202 AT
2019-11-11 16:25:03 737.20 1,210 737.00 737.20 Buy 8,920 AT
2019-11-11 16:25:03 737.20 288 737.00 737.20 Buy 2,123 AT
2019-11-11 16:25:03 737.20 154 737.00 737.20 Buy 1,135 AT
2019-11-11 16:25:03 737.20 61 737.00 737.20 Buy 450 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.