Stock quote - Trades

Just Eat
JE.: 629.08 0.00 ( 0.00 %) delayed: 17:56PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:44:49 629.08 4,738 640.80 642.00 Sell 29,806 O
2019-07-22 16:35:19 640.80 661,932 640.80 641.00 Sell 4,241,660 UT
2019-07-22 16:35:19 640.80 614 640.80 641.60 Sell 3,935 PT
2019-07-22 16:29:55 642.20 15 641.60 642.20 Buy 96 AT
2019-07-22 16:29:55 642.20 6 641.60 642.20 Buy 39 AT
2019-07-22 16:29:54 642.00 120 641.60 642.00 Buy 770 AT
2019-07-22 16:29:46 642.20 13 641.80 642.20 Buy 83 AT
2019-07-22 16:29:37 642.20 22 641.80 642.20 Buy 141 O
2019-07-22 16:29:36 642.20 19 642.00 642.20 Buy 122 AT
2019-07-22 16:29:30 642.20 19 642.00 642.20 Buy 122 O
2019-07-22 16:29:18 642.00 519 641.80 642.00 Buy 3,332 AT
2019-07-22 16:29:18 642.00 181 641.80 642.00 Buy 1,162 AT
2019-07-22 16:29:18 642.00 57 641.80 642.00 Buy 366 AT
2019-07-22 16:29:18 642.00 48 641.80 642.00 Buy 308 AT
2019-07-22 16:29:16 641.80 1,250 641.80 642.00 Sell 8,023 O
2019-07-22 16:29:15 641.80 50 641.80 642.00 Sell 321 AT
2019-07-22 16:29:08 642.00 11 641.80 642.00 Buy 71 AT
2019-07-22 16:29:05 642.00 42 641.80 642.00 Buy 270 AT
2019-07-22 16:29:00 642.00 519 642.00 642.20 Sell 3,332 AT
2019-07-22 16:29:00 642.00 74 642.00 642.20 Sell 475 AT
2019-07-22 16:29:00 642.00 14 642.00 642.20 Sell 90 AT
2019-07-22 16:29:00 642.00 220 642.00 642.20 Sell 1,412 AT
2019-07-22 16:29:00 642.00 30 642.00 642.20 Sell 193 AT
2019-07-22 16:28:36 642.20 27 642.00 642.20 Buy 173 O
2019-07-22 16:28:07 642.20 190 642.20 642.40 Sell 1,220 AT
2019-07-22 16:28:07 642.00 7 642.00 642.40 Sell 45 AT
2019-07-22 16:28:07 642.20 301 642.00 642.20 Buy 1,933 AT
2019-07-22 16:28:07 642.00 238 642.00 642.40 Sell 1,528 AT
2019-07-22 16:28:07 642.20 418 642.00 642.20 Buy 2,684 AT
2019-07-22 16:28:07 642.20 531 642.20 642.40 Sell 3,410 AT
2019-07-22 16:28:07 642.00 102 642.00 642.40 Sell 655 AT
2019-07-22 16:28:07 642.20 502 642.20 642.40 Sell 3,224 AT
2019-07-22 16:28:07 642.20 143 642.20 642.40 Sell 918 AT
2019-07-22 16:28:07 642.00 322 642.00 642.40 Sell 2,067 AT
2019-07-22 16:28:07 642.00 407 642.00 642.40 Sell 2,613 AT
2019-07-22 16:28:07 642.00 582 642.00 642.40 Sell 3,736 AT
2019-07-22 16:28:06 642.40 13 642.20 642.40 Buy 84 AT
2019-07-22 16:27:59 642.40 19 642.20 642.40 Buy 122 AT
2019-07-22 16:27:05 642.40 498 642.40 642.60 Sell 3,199 AT
2019-07-22 16:27:05 642.40 190 642.40 642.60 Sell 1,221 AT
2019-07-22 16:27:05 642.40 226 642.40 642.60 Sell 1,452 AT
2019-07-22 16:27:05 642.40 190 642.40 642.60 Sell 1,221 AT
2019-07-22 16:27:05 642.40 190 642.40 642.60 Sell 1,221 AT
2019-07-22 16:27:05 642.40 206 642.40 642.60 Sell 1,323 AT
2019-07-22 16:27:05 642.40 716 642.40 642.60 Sell 4,600 AT
2019-07-22 16:27:05 642.40 190 642.40 642.60 Sell 1,221 AT
2019-07-22 16:27:05 642.40 190 642.40 642.60 Sell 1,221 AT
2019-07-22 16:27:05 642.40 190 642.40 642.60 Sell 1,221 AT
2019-07-22 16:27:05 642.40 296 642.40 642.60 Sell 1,902 AT
2019-07-22 16:27:04 642.60 500 642.60 643.00 Sell 3,213 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.