Stock quote - Trades

Just Eat
JE.: 865.60 -15.00 ( -1.70 %) delayed: 18:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:57:20 859.75 1,575 862.40 869.00 Sell 13,541 O
2020-01-24 16:57:00 859.57 1,575 862.40 869.00 Sell 13,538 O
2020-01-24 16:56:41 859.57 497 862.40 869.00 Sell 4,272 O
2020-01-24 16:56:19 859.57 6,353 862.40 869.00 Sell 54,608 O
2020-01-24 16:37:06 865.60 2,482 864.60 865.60 Buy 21,484 PT
2020-01-24 16:35:14 865.60 457,733 864.60 865.60 Buy 3,962,137 UT
2020-01-24 16:29:39 863.20 466 863.20 863.60 Sell 4,023 AT
2020-01-24 16:29:36 863.60 313 863.20 863.60 Buy 2,703 AT
2020-01-24 16:29:31 863.20 117 863.20 863.60 Sell 1,010 AT
2020-01-24 16:29:30 863.60 78 863.20 863.60 Buy 674 AT
2020-01-24 16:29:09 863.40 8 863.40 863.60 Sell 69 AT
2020-01-24 16:29:09 863.40 33 863.40 863.60 Sell 285 AT
2020-01-24 16:29:09 863.40 110 863.40 863.60 Sell 950 AT
2020-01-24 16:29:09 863.40 517 863.40 863.60 Sell 4,464 AT
2020-01-24 16:29:09 863.40 957 863.40 863.60 Sell 8,263 AT
2020-01-24 16:29:09 863.40 197 863.40 863.60 Sell 1,701 AT
2020-01-24 16:29:08 863.40 60 863.40 863.60 Sell 518 AT
2020-01-24 16:29:08 863.40 37 863.40 863.60 Sell 319 AT
2020-01-24 16:29:08 863.40 297 863.40 863.80 Sell 2,564 AT
2020-01-24 16:29:08 863.40 421 863.40 863.60 Sell 3,635 AT
2020-01-24 16:29:08 863.40 16 863.40 863.60 Sell 138 AT
2020-01-24 16:29:03 863.60 500 863.40 863.60 Buy 4,318 AT
2020-01-24 16:29:01 863.40 94 863.40 863.80 Sell 812 AT
2020-01-24 16:29:01 863.40 500 863.40 863.80 Sell 4,317 AT
2020-01-24 16:29:01 863.40 406 863.40 863.80 Sell 3,505 AT
2020-01-24 16:29:00 863.60 370 863.20 863.60 Buy 3,195 AT
2020-01-24 16:29:00 863.60 430 863.20 863.60 Buy 3,713 AT
2020-01-24 16:29:00 863.60 1,249 863.60 863.80 Sell 10,786 AT
2020-01-24 16:29:00 863.60 271 863.20 863.60 Buy 2,340 AT
2020-01-24 16:29:00 863.40 162 863.20 863.40 Buy 1,399 AT
2020-01-24 16:28:46 863.40 170 863.20 863.40 Buy 1,468 AT
2020-01-24 16:28:46 863.40 450 863.20 863.40 Buy 3,885 AT
2020-01-24 16:28:32 863.40 50 863.20 863.40 Buy 432 AT
2020-01-24 16:28:31 863.40 840 863.40 863.60 Sell 7,253 AT
2020-01-24 16:28:31 863.40 29 863.40 863.60 Sell 250 AT
2020-01-24 16:28:31 863.40 171 863.40 863.60 Sell 1,476 AT
2020-01-24 16:28:31 863.40 206 863.40 863.60 Sell 1,779 AT
2020-01-24 16:28:31 863.40 38 863.40 863.60 Sell 328 AT
2020-01-24 16:28:31 863.40 393 863.40 863.60 Sell 3,393 AT
2020-01-24 16:27:31 863.60 132 863.60 864.00 Sell 1,140 AT
2020-01-24 16:27:31 863.60 500 863.40 863.60 Buy 4,318 AT
2020-01-24 16:27:31 863.60 182 863.60 864.00 Sell 1,572 AT
2020-01-24 16:27:30 863.80 420 863.40 863.80 Buy 3,628 AT
2020-01-24 16:27:30 863.60 435 863.60 864.00 Sell 3,757 AT
2020-01-24 16:27:30 863.80 500 863.40 863.80 Buy 4,319 AT
2020-01-24 16:27:30 863.60 595 863.60 864.00 Sell 5,138 AT
2020-01-24 16:26:40 863.60 500 863.20 863.60 Buy 4,318 AT
2020-01-24 16:26:40 863.60 763 863.20 863.60 Buy 6,589 AT
2020-01-24 16:26:40 863.60 201 863.20 863.60 Buy 1,736 AT
2020-01-24 16:26:38 863.60 331 863.20 863.60 Buy 2,859 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.