Stock quote - Trades

Jupiter Emerging Frontier Income Trust Red
JEFI: 98.85 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:09:34 100.50 3,956 97.20 100.50 Buy 3,976 O
2019-07-19 15:42:15 99.93 14,922 97.20 100.50 Buy 14,912 O
2019-07-19 15:27:48 99.74 5,000 97.20 100.50 Buy 4,987 O
2019-07-19 14:10:52 98.89 4,320 97.20 100.50 Buy 4,272 O
2019-07-19 12:53:32 98.25 20,000 97.20 100.50 Sell 19,650 O
2019-07-19 12:38:08 98.00 43,360 97.20 100.50 Sell 42,493 O
2019-07-19 12:14:48 100.50 6,926 97.20 100.50 Buy 6,961 O
2019-07-19 12:14:21 99.77 207 97.20 100.50 Buy 207 O
2019-07-19 11:15:35 100.50 5,000 97.20 100.50 Buy 5,025 O
2019-07-19 10:48:12 100.50 8,906 97.20 100.50 Buy 8,951 O
2019-07-19 10:06:44 99.77 169 97.20 100.50 Buy 169 O
2019-07-19 09:46:41 99.99 2,977 97.20 100.50 Buy 2,977 O
2019-07-19 09:35:57 99.10 50,000 97.20 100.50 Buy 49,550 O
2019-07-19 09:34:43 98.88 78,400 97.20 100.50 Buy 77,524 O
2019-07-19 09:33:21 99.99 11,000 97.20 100.50 Buy 10,999 O
2019-07-19 09:18:59 99.99 7,000 97.20 100.50 Buy 6,999 O
2019-07-19 08:11:05 98.88 500 97.20 100.50 Buy 494 O
2019-07-19 08:02:13 98.88 1,081 97.20 100.50 Buy 1,069 O
2019-07-19 08:01:34 100.00 8,951 97.20 100.50 Buy 8,951 O
2019-07-18 15:45:58 98.88 1,000 97.20 100.50 Buy 989 O
2019-07-18 15:22:04 99.89 17,000 97.20 100.50 Buy 16,980 O
2019-07-18 14:07:48 100.28 2,500 97.20 100.50 Buy 2,507 O
2019-07-18 13:19:51 99.89 10,000 97.20 100.50 Buy 9,989 O
2019-07-18 13:19:08 99.89 10,000 97.20 100.50 Buy 9,989 O
2019-07-18 12:30:01 99.89 22,000 97.20 100.50 Buy 21,975 O
2019-07-18 11:05:41 100.28 10,000 97.20 100.50 Buy 10,028 O
2019-07-18 10:50:07 100.28 8,926 97.20 100.50 Buy 8,951 O
2019-07-18 10:25:21 98.88 514 97.20 100.50 Buy 508 O
2019-07-18 10:05:09 98.88 7,000 97.20 100.50 Buy 6,922 O
2019-07-18 09:40:53 100.28 4,956 97.20 100.50 Buy 4,970 O
2019-07-18 09:23:17 99.54 10,000 97.20 100.50 Buy 9,954 O
2019-07-18 08:26:41 99.76 101 97.20 100.50 Buy 101 O
2019-07-18 08:00:40 99.77 58 97.20 100.50 Buy 58 O
2019-07-17 12:42:18 99.54 4,000 97.20 100.50 Buy 3,982 O
2019-07-17 11:26:04 100.28 1,000 97.20 100.50 Buy 1,003 O
2019-07-17 10:16:44 100.28 4,000 97.20 100.50 Buy 4,011 O
2019-07-17 09:45:25 99.54 4,475 97.20 100.50 Buy 4,455 O
2019-07-17 09:27:12 100.14 3,580 97.20 100.50 Buy 3,585 O
2019-07-17 08:37:01 99.77 151 97.20 100.50 Buy 151 O
2019-07-17 08:13:36 100.14 6,745 97.20 100.50 Buy 6,754 O
2019-07-16 16:39:56 98.75 70,000 0.00 0.00 ? 69,125 O
2019-07-16 16:26:19 100.14 1,537 97.20 100.50 Buy 1,539 O
2019-07-16 12:37:12 99.55 4,500 97.20 100.50 Buy 4,480 O
2019-07-16 11:31:05 100.28 4,500 97.20 100.50 Buy 4,513 O
2019-07-16 11:24:40 98.75 70,000 97.20 100.50 Sell 69,125 O
2019-07-16 11:10:21 99.54 2,000 97.20 100.50 Buy 1,991 O
2019-07-16 08:51:41 100.14 7,989 97.20 100.50 Buy 8,000 O
2019-07-15 16:41:08 98.00 100,000 0.00 0.00 ? 98,000 O
2019-07-15 15:17:08 99.54 5,000 97.20 100.50 Buy 4,977 O
2019-07-15 14:09:20 99.54 10,000 97.20 100.50 Buy 9,954 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.