Stock quote - Trades

Jupiter Emerging Frontier Income Trust Red
JEFI: 98.00 -0.10 ( -0.10 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 10:56:12 98.03 3,039 96.40 99.60 Buy 2,979 O
2019-10-18 10:52:15 98.00 5,088 96.40 99.60 ? 4,986 O
2019-10-18 09:26:14 96.87 7,948 96.60 99.60 Sell 7,699 O
2019-10-18 08:43:10 98.15 4,000 96.60 99.60 Buy 3,926 O
2019-10-17 14:02:13 98.15 8,000 96.60 99.60 Buy 7,852 O
2019-10-17 11:48:57 97.00 135,000 0.00 0.00 ? 130,950 O
2019-10-17 11:19:30 98.19 48 96.60 99.60 Buy 47 O
2019-10-17 09:21:29 98.19 1,250 96.60 99.60 Buy 1,227 O
2019-10-17 08:33:17 98.19 157 96.60 99.60 Buy 154 O
2019-10-16 16:38:39 97.00 10,000 96.60 99.60 Sell 9,700 O
2019-10-16 14:07:03 96.87 2,200 96.60 99.60 Sell 2,131 O
2019-10-16 11:58:38 98.20 5,091 96.60 99.60 Buy 4,999 O
2019-10-16 10:11:47 96.87 5,000 96.60 99.60 Sell 4,844 O
2019-10-15 16:46:06 97.00 15,000 96.60 99.60 Sell 14,550 O
2019-10-15 14:42:15 98.40 13,131 96.60 99.60 Buy 12,921 O
2019-10-15 11:53:31 96.70 14,000 96.60 99.60 Sell 13,538 O
2019-10-15 11:29:37 96.87 2,946 96.60 99.60 Sell 2,854 O
2019-10-14 16:02:17 96.87 7,000 96.60 99.60 Sell 6,781 O
2019-10-14 14:40:33 98.40 597 96.60 99.60 Buy 587 O
2019-10-14 13:43:43 96.87 8,000 96.60 99.60 Sell 7,750 O
2019-10-14 11:28:46 96.70 50,000 96.60 99.60 Sell 48,350 O
2019-10-14 11:22:17 96.50 50,000 96.60 99.60 Sell 48,250 O
2019-10-14 08:06:56 97.04 1,879 96.80 99.60 Sell 1,823 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.