Stock quote - Trades

Jersey Electricity Company (The)
JEL: 480.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-20 09:17:51 472.00 1,000 470.00 480.00 Sell 4,720 O
2019-11-19 16:29:43 470.00 1,000 470.00 480.00 Sell 4,700 O
2019-11-19 15:12:59 480.00 1,247 466.00 480.00 Buy 5,986 O
2019-11-19 15:00:19 474.00 750 466.00 480.00 Buy 3,555 O
2019-11-19 10:47:20 466.04 618 466.00 470.00 Sell 2,880 O
2019-11-18 16:23:29 459.22 392 456.00 470.00 Sell 1,800 O
2019-11-18 15:31:09 459.22 759 456.00 470.00 Sell 3,485 O
2019-11-18 11:32:36 459.22 240 456.00 470.00 Sell 1,102 O
2019-11-18 08:40:38 459.22 134 456.00 470.00 Sell 615 O
2019-11-15 16:04:04 464.00 600 456.00 470.00 Buy 2,784 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.