Stock quote - Trades

Jersey Electricity Company (The)
JEL: 445.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 09:45:36 449.00 129 436.00 454.00 Buy 579 O
2019-07-22 09:36:18 449.00 442 436.00 454.00 Buy 1,985 O
2019-07-22 08:45:55 449.00 223 436.00 454.00 Buy 1,001 O
2019-07-19 16:05:13 436.18 100 436.00 454.00 Sell 436 O
2019-07-19 15:25:46 449.00 686 436.00 454.00 Buy 3,080 O
2019-07-19 15:00:35 436.00 543 436.00 454.00 Sell 2,367 O
2019-07-19 14:00:22 436.18 100 436.00 454.00 Sell 436 O
2019-07-18 14:54:59 436.00 1,000 436.00 454.00 Sell 4,360 O
2019-07-18 08:54:33 440.00 1,041 440.00 454.00 Sell 4,580 O
2019-07-18 08:01:49 440.00 100 440.00 454.00 Sell 440 O
2019-07-17 12:08:34 440.00 1,137 440.00 454.00 Sell 5,003 O
2019-07-16 16:05:50 440.00 498 440.00 454.00 Sell 2,191 O
2019-07-15 16:12:37 452.50 461 440.00 460.00 Buy 2,086 O
2019-07-15 11:43:36 440.00 402 440.00 460.00 Sell 1,769 O
2019-07-15 08:08:11 440.00 304 440.00 460.00 Sell 1,338 O
2019-07-15 08:00:38 440.00 128 440.00 460.00 Sell 563 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.