Stock quote - Trades

JPMorgan Gbl Emerging Mkts Inc Tst
JEMI: 130.00 +1.00 ( +0.78 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-23 16:35:18 130.00 7 129.00 130.00 Buy 9 UT
2019-10-23 16:29:50 129.00 452 129.00 130.50 Sell 583 AT
2019-10-23 15:25:11 129.35 3,000 129.00 131.00 Sell 3,880 O
2019-10-23 15:11:51 129.35 4,694 129.00 131.00 Sell 6,071 O
2019-10-23 14:54:54 129.35 822 129.00 131.00 Sell 1,063 O
2019-10-23 14:51:16 129.34 8,781 129.00 131.00 Sell 11,357 O
2019-10-23 14:39:00 129.97 1,400 129.00 131.00 Sell 1,820 O
2019-10-23 14:32:54 130.00 85,000 129.00 131.00 ? 110,500 O
2019-10-23 14:27:12 129.98 3,846 129.00 131.00 Sell 4,999 O
2019-10-23 14:12:53 130.19 5,238 129.00 131.00 Buy 6,819 O
2019-10-23 14:11:49 129.98 7,646 129.00 131.00 Sell 9,938 O
2019-10-23 13:41:14 130.00 3,846 129.00 131.00 Sell 5,000 O
2019-10-23 13:34:59 129.99 1,210 129.00 131.00 Sell 1,573 O
2019-10-23 12:40:59 129.33 356 129.00 131.00 Sell 460 O
2019-10-23 12:25:26 130.00 3,750 129.00 131.00 ? 4,875 O
2019-10-23 12:21:25 130.00 5,800 129.00 131.00 ? 7,540 O
2019-10-23 12:18:08 129.33 3,093 129.00 131.00 Sell 4,000 O
2019-10-23 11:48:57 129.99 7,000 128.50 131.00 Buy 9,099 O
2019-10-23 11:45:25 129.99 756 128.50 131.00 Buy 983 O
2019-10-23 11:41:24 128.88 7,393 128.50 131.00 Sell 9,528 O
2019-10-23 11:35:30 130.00 820 128.50 131.00 Buy 1,066 O
2019-10-23 11:07:48 130.00 1,150 128.50 131.00 Buy 1,495 O
2019-10-23 10:52:05 129.73 9,410 128.50 131.00 Sell 12,207 O
2019-10-23 10:45:10 129.73 1,139 128.50 131.00 Sell 1,478 O
2019-10-23 10:18:12 128.90 3,000 128.50 131.00 Sell 3,867 O
2019-10-23 09:54:12 130.20 541 128.50 131.00 Buy 704 O
2019-10-23 09:40:36 130.20 4,489 128.50 131.00 Buy 5,845 O
2019-10-23 09:28:40 129.73 3,278 128.50 131.00 Sell 4,252 O
2019-10-23 09:18:29 128.88 1,415 128.50 131.00 Sell 1,824 O
2019-10-23 09:12:20 130.20 2,716 128.50 131.00 Buy 3,536 O
2019-10-23 09:06:31 130.00 16,299 128.50 131.00 Buy 21,189 O
2019-10-23 09:03:11 129.73 1,524 128.50 131.00 Sell 1,977 O
2019-10-23 09:01:32 129.58 74 128.50 131.00 Sell 96 O
2019-10-23 09:01:00 128.88 3,500 128.50 131.00 Sell 4,511 O
2019-10-23 08:27:20 130.00 18,000 129.00 131.00 ? 23,400 O
2019-10-23 08:24:50 130.00 34,000 128.00 131.00 Buy 44,200 O
2019-10-23 08:18:20 130.00 19,000 128.00 131.00 Buy 24,700 O
2019-10-23 08:01:48 130.00 4,860 128.00 131.00 Buy 6,318 O
2019-10-22 15:53:14 129.24 2,424 128.00 131.00 Sell 3,133 O
2019-10-22 15:41:00 129.24 4,650 128.00 131.00 Sell 6,010 O
2019-10-22 15:28:15 129.00 7,552 127.00 129.00 Buy 9,742 AT
2019-10-22 15:28:15 129.00 1,955 127.00 129.00 Buy 2,522 AT
2019-10-22 14:40:43 128.38 592 127.00 129.00 Buy 760 O
2019-10-22 14:40:43 127.42 61 127.00 129.00 Sell 78 O
2019-10-22 14:31:31 128.38 9,418 127.00 129.00 Buy 12,091 O
2019-10-22 14:15:35 127.00 390 127.00 129.00 Sell 495 AT
2019-10-22 14:12:47 128.40 6,565 127.00 129.00 Buy 8,429 O
2019-10-22 14:04:14 127.60 5,000 127.00 129.00 Sell 6,380 O
2019-10-22 14:04:09 127.00 5,000 127.00 129.00 Sell 6,350 O
2019-10-22 13:49:00 128.68 2,141 127.00 129.00 Buy 2,755 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.