Stock quote - Trades

JPMorgan Gbl Emerging Mkts Inc Tst
JEMI: 137.00 0.00 ( 0.00 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:35:07 137.00 805 137.00 139.00 Sell 1,103 UT
2019-07-19 15:59:51 137.40 1,475 137.00 138.00 Sell 2,027 O
2019-07-19 15:59:01 138.00 1,148 137.00 138.00 Buy 1,584 AT
2019-07-19 15:58:27 137.50 2 137.00 137.50 Buy 3 AT
2019-07-19 15:28:57 137.00 453 137.00 137.50 Sell 621 AT
2019-07-19 15:28:07 137.50 1,499 137.50 138.00 Sell 2,061 AT
2019-07-19 15:14:44 137.86 13,021 137.50 138.50 Sell 17,951 O
2019-07-19 15:03:16 137.50 1,500 137.00 137.50 Buy 2,063 AT
2019-07-19 15:03:16 137.50 477 137.00 137.50 Buy 656 AT
2019-07-19 15:03:16 137.50 524 137.00 137.50 Buy 721 AT
2019-07-19 14:53:55 137.18 731 137.00 137.50 Sell 1,003 O
2019-07-19 14:50:45 137.18 4,000 137.00 137.50 Sell 5,487 O
2019-07-19 14:50:16 137.50 4,000 137.00 137.50 Buy 5,500 O
2019-07-19 14:48:51 137.18 1,500 137.00 137.50 Sell 2,058 O
2019-07-19 14:48:29 137.46 1,500 137.00 137.50 Buy 2,062 O
2019-07-19 14:42:24 137.36 1,456 137.00 138.00 Sell 2,000 O
2019-07-19 14:40:59 137.36 21 137.00 138.00 Sell 29 O
2019-07-19 14:39:14 137.00 474 137.00 138.00 Sell 649 AT
2019-07-19 14:14:59 137.91 513 137.00 138.00 Buy 707 O
2019-07-19 14:06:11 137.00 458 137.00 138.00 Sell 627 AT
2019-07-19 13:56:30 137.36 2,288 137.00 138.00 Sell 3,143 O
2019-07-19 13:44:08 137.80 5,500 137.00 138.00 Buy 7,579 O
2019-07-19 13:26:17 138.98 5,365 137.00 139.00 Buy 7,456 O
2019-07-19 12:38:35 138.98 1,800 137.00 139.00 Buy 2,502 O
2019-07-19 12:37:00 138.90 17,000 137.00 139.00 Buy 23,613 O
2019-07-19 12:36:19 137.00 447 137.00 139.00 Sell 612 AT
2019-07-19 12:32:04 137.71 8,265 137.00 139.00 Sell 11,381 O
2019-07-19 12:30:05 138.98 8,335 137.00 139.00 Buy 11,584 O
2019-07-19 12:18:36 138.90 16,300 137.00 139.00 Buy 22,641 O
2019-07-19 12:05:54 138.82 360 137.00 139.00 Buy 500 O
2019-07-19 12:02:23 137.00 452 137.50 139.00 Sell 619 UT
2019-07-19 11:51:58 137.71 2,088 137.00 139.00 Sell 2,875 O
2019-07-19 11:51:49 138.98 5,500 137.00 139.00 Buy 7,644 O
2019-07-19 11:40:39 138.21 1,000 137.50 139.50 Sell 1,382 O
2019-07-19 11:15:57 139.00 12,030 137.50 139.50 Buy 16,722 O
2019-07-19 11:09:12 138.21 2,750 137.50 139.50 Sell 3,801 O
2019-07-19 10:35:11 139.32 17 137.50 139.50 Buy 24 O
2019-07-19 10:32:29 139.32 71 137.50 139.50 Buy 99 O
2019-07-19 10:11:40 139.50 14,500 137.50 139.50 Buy 20,228 O
2019-07-19 09:58:53 139.32 28 137.50 139.50 Buy 39 O
2019-07-19 09:34:03 139.00 6,150 137.50 139.50 Buy 8,549 O
2019-07-19 09:34:03 138.50 5,000 137.50 139.50 ? 6,925 O
2019-07-19 09:16:29 139.32 1,400 137.50 139.50 Buy 1,950 O
2019-07-19 09:01:40 139.32 270 137.50 139.50 Buy 376 O
2019-07-19 08:28:23 138.20 4,000 137.50 139.50 Sell 5,528 O
2019-07-19 08:04:00 138.00 9,000 137.50 139.50 Sell 12,420 O
2019-07-19 08:03:39 140.43 16,646 137.50 139.50 Buy 23,376 O
2019-07-19 08:00:50 138.00 1,379 137.50 140.00 Sell 1,903 O
2019-07-18 15:26:22 136.62 553 136.00 137.50 Sell 756 O
2019-07-18 14:42:13 137.38 4,000 136.00 137.50 Buy 5,495 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.