Stock quote - Trades

Jupiter European Opportunities Trust
JEO: 804.50 +1.50 ( +0.19 %) delayed: 13:38PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 13:54:53 805.00 47 804.00 805.00 Buy 378 AT
2019-11-22 13:47:59 805.00 31 804.00 805.00 Buy 250 AT
2019-11-22 13:47:44 804.26 1,539 804.00 805.00 Sell 12,378 O
2019-11-22 13:44:53 805.00 190 804.00 805.00 Buy 1,530 AT
2019-11-22 13:37:35 805.00 178 804.00 805.00 Buy 1,433 AT
2019-11-22 13:37:35 805.00 37 804.00 805.00 Buy 298 AT
2019-11-22 13:35:35 805.00 18 804.00 805.00 Buy 145 AT
2019-11-22 13:25:50 804.26 1,292 804.00 805.00 Sell 10,391 O
2019-11-22 13:16:49 805.00 202 803.00 805.00 Buy 1,626 AT
2019-11-22 13:15:22 803.52 4,700 803.00 805.00 Sell 37,765 O
2019-11-22 12:39:03 804.00 20 803.00 804.00 Buy 161 AT
2019-11-22 12:25:18 804.00 20 803.00 804.00 Buy 161 AT
2019-11-22 12:22:23 804.00 32 803.00 804.00 Buy 257 AT
2019-11-22 12:15:00 804.00 5 801.00 804.00 Buy 40 AT
2019-11-22 12:02:29 804.00 107 826.00 804.00 Sell 860 UT
2019-11-22 11:55:16 802.00 189 801.00 802.00 Buy 1,516 AT
2019-11-22 11:55:16 802.00 13 801.00 802.00 Buy 104 AT
2019-11-22 11:53:57 802.00 155 801.00 802.00 Buy 1,243 AT
2019-11-22 11:53:57 802.00 46 801.00 802.00 Buy 369 AT
2019-11-22 11:36:52 803.70 89 801.00 804.00 Buy 715 O
2019-11-22 11:34:47 803.70 555 801.00 804.00 Buy 4,461 O
2019-11-22 11:29:52 803.67 105 801.00 804.00 Buy 844 O
2019-11-22 11:22:32 801.78 4,543 801.00 804.00 Sell 36,425 O
2019-11-22 11:22:27 801.78 1,462 801.00 804.00 Sell 11,722 O
2019-11-22 11:20:49 803.67 211 801.00 804.00 Buy 1,696 O
2019-11-22 11:06:42 801.78 1,400 801.00 804.00 Sell 11,225 O
2019-11-22 11:01:13 803.67 622 801.00 804.00 Buy 4,999 O
2019-11-22 10:56:45 804.00 40 801.00 804.00 Buy 322 AT
2019-11-22 10:38:22 804.00 84 801.00 804.00 Buy 675 AT
2019-11-22 10:04:05 803.67 880 801.00 804.00 Buy 7,072 O
2019-11-22 09:59:57 804.00 50 801.00 804.00 Buy 402 AT
2019-11-22 09:59:57 804.00 68 801.00 804.00 Buy 547 AT
2019-11-22 09:59:57 804.00 185 801.00 804.00 Buy 1,487 AT
2019-11-22 09:58:39 803.67 2,490 801.00 804.00 Buy 20,011 O
2019-11-22 09:55:04 804.00 200 801.00 804.00 Buy 1,608 AT
2019-11-22 09:53:52 801.00 109 801.00 804.00 Sell 873 AT
2019-11-22 09:48:41 803.67 1,100 801.00 804.00 Buy 8,840 O
2019-11-22 09:41:35 801.78 1,755 801.00 804.00 Sell 14,071 O
2019-11-22 09:34:48 804.00 159 801.00 804.00 Buy 1,278 AT
2019-11-22 09:34:48 804.00 201 801.00 804.00 Buy 1,616 AT
2019-11-22 09:30:28 804.00 91 800.00 804.00 Buy 732 AT
2019-11-22 09:27:53 801.04 266 800.00 804.00 Sell 2,131 O
2019-11-22 09:16:16 801.04 1 800.00 804.00 Sell 8 O
2019-11-22 09:02:46 804.50 18 800.00 805.00 Buy 145 O
2019-11-22 09:00:29 804.45 248 800.00 805.00 Buy 1,995 O
2019-11-22 08:35:22 805.00 18 799.00 805.00 Buy 145 AT
2019-11-22 08:35:17 804.00 2,000 798.00 804.00 Buy 16,080 AT
2019-11-22 08:35:17 804.00 1 798.00 804.00 Buy 8 AT
2019-11-22 08:29:16 803.30 247 797.00 804.00 Buy 1,984 O
2019-11-22 08:05:29 802.00 250 795.00 802.00 Buy 2,005 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.