Stock quote - Trades

Jupiter European Opportunities Trust
JEO: 835.00 0.00 ( 0.00 %) delayed: 17:07PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:47:51 835.00 30,000 834.00 837.00 Sell 250,500 O
2019-07-22 16:35:21 834.00 10,399 834.00 835.00 Sell 86,728 UT
2019-07-22 16:29:54 837.00 5 834.00 837.00 Buy 42 AT
2019-07-22 16:29:54 837.00 6 834.00 837.00 Buy 50 AT
2019-07-22 16:29:35 837.00 2 834.00 837.00 Buy 17 AT
2019-07-22 16:26:40 835.00 658 835.00 837.00 Sell 5,494 AT
2019-07-22 16:26:40 835.00 3,417 834.00 837.00 Sell 28,532 AT
2019-07-22 16:26:40 835.00 1,164 834.00 836.00 ? 9,719 AT
2019-07-22 16:26:40 835.00 274 835.00 837.00 Sell 2,288 AT
2019-07-22 16:26:40 835.00 384 835.00 836.00 Sell 3,206 AT
2019-07-22 16:26:40 835.00 1 835.00 837.00 Sell 8 AT
2019-07-22 16:26:18 835.00 658 835.00 837.00 Sell 5,494 AT
2019-07-22 16:26:18 835.00 222 835.00 837.00 Sell 1,854 AT
2019-07-22 16:26:18 835.00 18 834.00 837.00 Sell 150 AT
2019-07-22 16:26:18 835.00 5 835.00 837.00 Sell 42 AT
2019-07-22 16:26:18 835.00 11 835.00 837.00 Sell 92 AT
2019-07-22 16:26:18 835.00 1,217 835.00 837.00 Sell 10,162 AT
2019-07-22 16:25:37 835.02 348 835.00 837.00 Sell 2,906 O
2019-07-22 16:21:20 835.00 478 835.00 837.00 Sell 3,991 AT
2019-07-22 16:20:03 835.02 577 835.00 837.00 Sell 4,818 O
2019-07-22 16:19:51 835.00 34 835.00 837.00 Sell 284 AT
2019-07-22 16:19:51 835.00 17 835.00 837.00 Sell 142 AT
2019-07-22 16:19:51 835.00 305 835.00 837.00 Sell 2,547 AT
2019-07-22 16:19:10 834.03 425 834.00 837.00 Sell 3,545 O
2019-07-22 16:19:09 835.00 2,000 835.00 838.00 Sell 16,700 AT
2019-07-22 16:19:09 835.00 658 835.00 838.00 Sell 5,494 AT
2019-07-22 16:19:09 835.00 14,342 834.00 838.00 Sell 119,756 AT
2019-07-22 16:19:09 835.00 131 835.00 838.00 Sell 1,094 AT
2019-07-22 16:19:09 835.00 13 835.00 838.00 Sell 109 AT
2019-07-22 16:19:09 835.00 2,000 835.00 838.00 Sell 16,700 AT
2019-07-22 16:18:53 836.00 81 836.00 839.00 Sell 677 AT
2019-07-22 16:18:53 836.00 250 836.00 839.00 Sell 2,090 AT
2019-07-22 16:18:48 837.00 118 837.00 839.00 Sell 988 AT
2019-07-22 16:18:48 837.00 2,000 837.00 839.00 Sell 16,740 AT
2019-07-22 16:18:44 839.00 84 837.00 839.00 Buy 705 AT
2019-07-22 16:18:43 838.00 64 838.00 840.00 Sell 536 AT
2019-07-22 16:18:43 838.00 18 838.00 840.00 Sell 151 AT
2019-07-22 16:18:43 838.00 7 838.00 840.00 Sell 59 AT
2019-07-22 16:18:43 838.00 15 838.00 840.00 Sell 126 AT
2019-07-22 16:18:33 833.75 10,795 838.00 840.00 Sell 90,004 O
2019-07-22 16:14:48 839.00 12 838.00 839.00 Buy 101 AT
2019-07-22 16:14:33 839.00 110 838.00 839.00 Buy 923 AT
2019-07-22 16:08:15 836.93 2,881 838.00 840.00 Sell 24,112 O
2019-07-22 16:07:59 839.00 126 838.00 839.00 Buy 1,057 AT
2019-07-22 16:06:41 838.01 402 838.00 839.00 Sell 3,369 O
2019-07-22 16:06:01 838.69 1,250 838.00 841.00 Sell 10,484 O
2019-07-22 16:03:15 838.00 1,450 838.00 841.00 Sell 12,151 O
2019-07-22 16:02:14 836.69 3,620 838.00 841.00 Sell 30,288 O
2019-07-22 15:56:06 838.69 131 838.00 841.00 Sell 1,099 O
2019-07-22 15:52:56 839.00 159 839.00 841.00 Sell 1,334 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.