Stock quote - Trades

JPMorgan European Smaller Companies Trust
JESC: 371.00 0.00 ( 0.00 %) delayed: 17:00PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:35:09 371.00 26 371.00 373.00 Sell 96 UT
2019-07-22 16:28:58 373.00 15 370.00 373.00 Buy 56 AT
2019-07-22 15:52:57 371.27 980 370.00 373.00 Sell 3,638 O
2019-07-22 15:45:12 372.04 6,684 370.00 373.00 Buy 24,867 O
2019-07-22 14:57:20 372.03 900 370.00 373.00 Buy 3,348 O
2019-07-22 14:40:17 372.94 1 370.00 373.00 Buy 4 O
2019-07-22 14:31:23 370.66 19,148 370.00 373.00 Sell 70,974 O
2019-07-22 14:01:35 370.66 12,751 370.00 373.00 Sell 47,263 O
2019-07-22 13:58:44 371.28 2,000 370.00 373.00 Sell 7,426 O
2019-07-22 13:29:26 373.00 247 370.00 373.00 Buy 921 AT
2019-07-22 13:29:26 373.00 39 370.00 373.00 Buy 145 AT
2019-07-22 13:29:26 373.00 50 370.00 373.00 Buy 187 AT
2019-07-22 11:35:15 375.00 21 370.00 375.00 Buy 79 AT
2019-07-22 11:24:04 373.40 119 370.00 375.00 Buy 444 O
2019-07-22 11:01:08 372.11 4,483 370.00 375.00 Sell 16,682 O
2019-07-22 10:42:14 372.13 1,600 370.00 375.00 Sell 5,954 O
2019-07-22 10:42:03 372.73 5,339 370.00 375.00 Buy 19,900 O
2019-07-22 10:31:44 373.38 1,300 370.00 375.00 Buy 4,854 O
2019-07-22 10:12:47 372.11 10,757 370.00 375.00 Sell 40,028 O
2019-07-22 09:57:00 373.40 0 370.00 375.00 Buy 0 O
2019-07-22 09:41:16 372.10 250 370.00 375.00 Sell 930 O
2019-07-22 09:32:09 372.12 419 370.00 375.00 Sell 1,559 O
2019-07-22 08:44:10 373.38 319 370.00 375.00 Buy 1,191 O
2019-07-22 08:31:26 372.12 1,050 370.00 375.00 Sell 3,907 O
2019-07-22 08:24:16 373.40 22,535 370.00 375.00 Buy 84,146 O
2019-07-22 08:23:43 372.10 738 370.00 375.00 Sell 2,746 O
2019-07-22 08:02:32 373.72 3,049 371.00 375.00 Buy 11,395 O
2019-07-19 16:35:06 370.00 558 370.00 372.00 Sell 2,065 UT
2019-07-19 16:29:27 372.00 27 370.00 372.00 Buy 100 AT
2019-07-19 16:29:24 372.00 27 370.00 372.00 Buy 100 AT
2019-07-19 16:06:15 374.00 10,500 370.00 374.00 Buy 39,270 O
2019-07-19 15:31:17 371.82 1,022 370.00 374.00 Sell 3,800 O
2019-07-19 14:57:16 371.82 1,000 370.00 374.00 Sell 3,718 O
2019-07-19 14:40:26 371.80 19 370.00 374.00 Sell 71 O
2019-07-19 14:08:52 373.92 48 370.00 374.00 Buy 179 O
2019-07-19 13:42:35 371.80 4,615 370.00 374.00 Sell 17,159 O
2019-07-19 12:27:41 372.25 505 370.00 375.00 Sell 1,880 O
2019-07-19 12:26:20 372.25 887 370.00 375.00 Sell 3,302 O
2019-07-19 11:48:23 374.88 90 370.00 377.00 Buy 337 O
2019-07-19 11:43:39 374.88 2,500 370.00 377.00 Buy 9,372 O
2019-07-19 10:58:27 373.04 2,949 370.00 377.00 Sell 11,001 O
2019-07-19 10:43:00 373.04 2,246 370.00 377.00 Sell 8,378 O
2019-07-19 10:30:34 374.88 1,500 370.00 377.00 Buy 5,623 O
2019-07-19 10:30:12 373.04 850 370.00 377.00 Sell 3,171 O
2019-07-19 10:25:52 373.04 4,025 370.00 377.00 Sell 15,015 O
2019-07-19 09:33:15 374.88 1,755 370.00 377.00 Buy 6,579 O
2019-07-19 09:06:04 374.88 544 370.00 377.00 Buy 2,039 O
2019-07-19 08:16:14 374.90 24 370.00 377.00 Buy 90 O
2019-07-19 08:15:25 374.90 3,346 370.00 377.00 Buy 12,544 O
2019-07-19 08:01:41 372.94 937 370.00 377.00 Sell 3,494 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.