Stock quote - Trades

JPMorgan European Smaller Companies Trust
JESC: 359.00 +1.00 ( +0.28 %) delayed: 14:44PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-14 15:00:20 359.29 622 358.00 360.00 Buy 2,235 O
2019-11-14 14:44:47 358.53 800 358.00 360.00 Sell 2,868 O
2019-11-14 14:40:24 358.02 6 358.00 360.00 Sell 21 O
2019-11-14 14:40:24 358.02 559 358.00 360.00 Sell 2,001 O
2019-11-14 14:00:21 358.53 433 358.00 360.00 Sell 1,552 O
2019-11-14 12:37:37 357.05 300 356.00 360.00 Sell 1,071 O
2019-11-14 12:02:04 356.00 137 356.00 360.00 Sell 488 UT
2019-11-14 11:54:26 357.04 6,848 356.00 360.00 Sell 24,450 O
2019-11-14 11:49:53 357.05 5,269 356.00 360.00 Sell 18,813 O
2019-11-14 11:47:50 358.60 2,900 356.00 360.00 Buy 10,399 O
2019-11-14 11:21:48 358.59 2,773 356.00 360.00 Buy 9,944 O
2019-11-14 11:07:04 358.59 2,000 356.00 360.00 Buy 7,172 O
2019-11-14 10:16:38 358.00 3,000 358.00 361.00 Sell 10,740 O
2019-11-14 10:07:24 359.99 8,400 358.00 361.00 Buy 30,239 O
2019-11-14 09:57:52 358.78 1,650 358.00 361.00 Sell 5,920 O
2019-11-14 09:43:10 359.95 531 358.00 361.00 Buy 1,911 O
2019-11-14 09:40:12 358.78 1,561 358.00 361.00 Sell 5,601 O
2019-11-14 08:02:36 356.66 2,500 356.00 362.00 Sell 8,917 O
2019-11-14 08:02:27 358.70 1,820 356.00 362.00 Sell 6,528 O
2019-11-13 16:35:29 358.00 50 358.00 360.00 Sell 179 UT
2019-11-13 16:29:54 359.00 81 359.00 360.00 Sell 291 AT
2019-11-13 16:29:54 359.00 107 359.00 360.00 Sell 384 AT
2019-11-13 16:29:49 359.00 3 359.00 360.00 Sell 11 AT
2019-11-13 16:29:49 359.00 7 359.00 360.00 Sell 25 AT
2019-11-13 16:29:49 359.00 5 359.00 360.00 Sell 18 AT
2019-11-13 16:15:58 359.10 141 359.00 360.00 Sell 506 O
2019-11-13 16:13:14 359.66 7 359.00 360.00 Buy 25 O
2019-11-13 15:36:55 359.10 150 359.00 360.00 Sell 539 O
2019-11-13 15:34:39 359.44 714 359.00 360.00 Sell 2,566 O
2019-11-13 15:31:41 359.50 50,000 359.00 360.00 ? 179,750 O
2019-11-13 15:01:25 359.10 725 359.00 360.00 Sell 2,603 O
2019-11-13 15:00:13 359.44 790 359.00 360.00 Sell 2,840 O
2019-11-13 14:59:11 359.45 3,265 359.00 360.00 Sell 11,736 O
2019-11-13 14:59:06 359.45 3,245 359.00 360.00 Sell 11,664 O
2019-11-13 14:25:28 359.65 275 359.00 360.00 Buy 989 O
2019-11-13 14:21:55 359.01 2,654 359.00 360.00 Sell 9,528 O
2019-11-13 13:21:21 359.00 1,000 359.00 360.00 Sell 3,590 AT
2019-11-13 13:21:16 359.00 1,500 359.00 360.00 Sell 5,385 AT
2019-11-13 13:21:10 359.00 1,500 359.00 360.00 Sell 5,385 AT
2019-11-13 13:21:05 359.00 1,500 359.00 360.00 Sell 5,385 AT
2019-11-13 13:21:00 359.00 1,500 359.00 360.00 Sell 5,385 AT
2019-11-13 13:20:54 359.00 500 359.00 360.00 Sell 1,795 AT
2019-11-13 13:20:48 359.00 500 359.00 360.00 Sell 1,795 AT
2019-11-13 13:20:26 359.00 500 359.00 360.00 Sell 1,795 AT
2019-11-13 13:20:19 359.00 500 359.00 360.00 Sell 1,795 AT
2019-11-13 13:20:13 359.00 500 359.00 360.00 Sell 1,795 AT
2019-11-13 13:20:08 359.00 500 359.00 360.00 Sell 1,795 AT
2019-11-13 13:19:44 359.00 500 359.00 360.00 Sell 1,795 AT
2019-11-13 12:57:42 359.45 2,800 359.00 360.00 Sell 10,065 O
2019-11-13 12:43:27 359.45 4,000 359.00 360.00 Sell 14,378 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.