Stock quote - Trades

JPMorgan European Investment Trust Growth
JETG: 296.00 +1.00 ( +0.34 %) delayed: 12:02PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 11:18:02 291.99 1,100 291.00 300.00 Sell 3,212 O
2019-07-22 11:16:37 297.30 49 291.00 300.00 Buy 146 O
2019-07-22 10:12:15 291.99 1,832 291.00 300.00 Sell 5,349 O
2019-07-22 09:54:46 291.99 1,600 291.00 300.00 Sell 4,672 O
2019-07-19 16:37:09 295.00 50,000 291.00 300.00 Sell 147,500 O
2019-07-19 16:35:21 295.00 10,000 290.00 295.00 Buy 29,500 UT
2019-07-19 16:29:50 292.00 40 292.00 295.00 Sell 117 AT
2019-07-19 15:30:24 292.33 1,235 292.00 295.00 Sell 3,610 O
2019-07-19 14:37:24 294.25 839 292.00 295.00 Buy 2,469 O
2019-07-19 14:18:02 291.00 377 291.00 295.00 Sell 1,097 AT
2019-07-19 14:18:02 295.00 8,800 292.00 296.00 Buy 25,960 AT
2019-07-19 14:18:02 295.00 1,200 295.00 296.00 Sell 3,540 AT
2019-07-19 14:01:11 295.00 30,823 292.00 295.00 Buy 90,928 O
2019-07-19 12:06:16 295.90 5,000 295.00 298.00 Sell 14,795 O
2019-07-19 10:57:24 297.25 131 295.00 298.00 Buy 389 O
2019-07-19 08:38:32 293.40 748 291.00 299.00 Sell 2,195 O
2019-07-18 16:36:25 296.00 11,500 0.00 300.00 Buy 34,040 O
2019-07-18 16:26:49 296.00 827 296.00 297.00 Sell 2,448 AT
2019-07-18 16:26:49 293.00 127 293.00 296.00 Sell 372 AT
2019-07-18 16:26:49 296.00 486 293.00 297.00 Buy 1,439 AT
2019-07-18 15:53:24 296.00 1,000 296.00 297.00 Sell 2,960 AT
2019-07-18 15:53:24 296.00 83 293.00 297.00 Buy 246 AT
2019-07-18 15:53:24 296.00 173 296.00 297.00 Sell 512 AT
2019-07-18 15:37:36 296.00 1,000 296.00 297.00 Sell 2,960 AT
2019-07-18 15:37:36 296.00 150 293.00 297.00 Buy 444 AT
2019-07-18 14:50:49 296.00 281 293.00 297.00 Buy 832 AT
2019-07-18 14:50:49 296.00 1,000 296.00 297.00 Sell 2,960 AT
2019-07-18 12:02:19 291.00 1,392 294.00 291.00 Sell 4,051 UT
2019-07-18 10:16:06 291.88 940 291.00 299.00 Sell 2,744 O
2019-07-18 09:02:20 299.00 21 291.00 299.00 Buy 63 AT
2019-07-18 08:04:58 295.00 63,006 0.00 300.00 Buy 185,868 O
2019-07-17 16:44:28 297.00 10,000 0.00 300.00 Buy 29,700 O
2019-07-17 16:35:25 298.00 1,538 297.00 298.00 Buy 4,583 UT
2019-07-17 16:29:54 297.00 91 297.00 298.00 Sell 270 AT
2019-07-17 16:24:27 297.00 196 297.00 298.00 Sell 582 AT
2019-07-17 16:08:01 297.00 254 297.00 298.00 Sell 754 AT
2019-07-17 16:04:55 297.00 265 295.00 297.00 Buy 787 AT
2019-07-17 15:58:03 297.00 6,193 294.00 298.00 Buy 18,393 AT
2019-07-17 15:58:03 297.00 600 297.00 298.00 Sell 1,782 AT
2019-07-17 15:53:53 297.00 398 297.00 298.00 Sell 1,182 AT
2019-07-17 15:53:53 297.00 604 294.00 298.00 Buy 1,794 AT
2019-07-17 15:53:14 297.00 401 294.00 298.00 Buy 1,191 AT
2019-07-17 15:53:14 297.00 600 297.00 298.00 Sell 1,782 AT
2019-07-17 15:53:14 297.00 202 297.00 298.00 Sell 600 AT
2019-07-17 15:53:06 297.00 600 297.00 298.00 Sell 1,782 AT
2019-07-17 15:53:06 297.00 402 296.00 298.00 ? 1,194 AT
2019-07-17 15:43:24 297.11 505 297.00 298.00 Sell 1,500 O
2019-07-17 15:14:11 298.00 659 297.00 298.00 Buy 1,964 AT
2019-07-17 15:14:11 298.00 1,000 297.00 298.00 Buy 2,980 AT
2019-07-17 15:14:11 298.00 203 297.00 299.00 ? 605 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.