Stock quote - Trades

JPMorgan European Investment Trust Growth
JETG: 290.00 -1.50 ( -0.51 %) delayed: 15:38PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 15:29:38 290.00 1,200 290.00 292.00 Sell 3,480 AT
2019-11-13 15:29:38 290.00 23,800 288.00 292.00 ? 69,020 AT
2019-11-13 15:25:16 290.50 8,400 289.00 292.00 ? 24,402 O
2019-11-13 12:23:25 289.00 1,000 288.00 289.00 Buy 2,890 AT
2019-11-13 12:23:25 289.00 62 288.00 289.00 Buy 179 AT
2019-11-13 11:47:59 288.50 346 287.00 289.00 Buy 998 O
2019-11-13 10:45:52 287.00 25,000 287.00 289.00 Sell 71,750 O
2019-11-13 10:45:42 287.00 25,000 288.00 291.00 Sell 71,750 O
2019-11-13 09:43:28 286.70 344 285.00 289.00 Sell 986 O
2019-11-13 09:43:26 287.00 52 285.00 287.00 Buy 149 AT
2019-11-13 09:43:26 287.00 2,000 285.00 287.00 Buy 5,740 AT
2019-11-13 09:43:26 287.00 1,694 285.00 287.00 Buy 4,862 AT
2019-11-13 09:43:25 287.00 1,776 287.00 293.00 Sell 5,097 AT
2019-11-13 09:43:25 287.00 522 287.00 293.00 Sell 1,498 AT
2019-11-13 08:58:46 287.82 2,768 286.00 293.00 Sell 7,967 O
2019-11-12 16:39:44 291.00 77,000 0.00 294.00 Buy 224,070 O
2019-11-12 15:54:41 291.48 514 290.00 292.00 Buy 1,498 O
2019-11-12 12:58:53 291.50 15 291.00 292.00 ? 44 O
2019-11-12 12:58:52 291.50 249 291.00 292.00 ? 726 O
2019-11-12 12:58:52 291.89 4,004 291.00 292.00 Buy 11,687 O
2019-11-12 12:58:52 291.50 47 291.00 292.00 ? 137 O
2019-11-12 12:58:51 291.50 3,102 291.00 292.00 ? 9,042 O
2019-11-12 10:40:33 290.67 5,000 290.00 294.00 Sell 14,533 O
2019-11-11 16:36:29 293.00 3,600 290.00 0.00 Buy 10,548 PT
2019-11-11 16:36:29 293.00 1,000 293.00 0.00 Buy 2,930 PT
2019-11-11 16:35:43 291.98 36,437 0.00 0.00 ? 106,389 O
2019-11-11 16:35:18 293.00 20,400 290.00 294.00 Buy 59,772 UT
2019-11-11 16:29:39 290.00 40 290.00 292.00 Sell 116 AT
2019-11-11 16:23:16 290.00 74 290.00 292.00 Sell 215 AT
2019-11-11 16:00:12 290.00 67 290.00 291.00 Sell 194 AT
2019-11-11 15:33:44 290.00 54 290.00 291.00 Sell 157 AT
2019-11-11 14:40:32 290.95 204 290.00 291.00 Buy 594 O
2019-11-11 14:37:48 290.00 21 288.00 291.00 Buy 61 AT
2019-11-11 14:37:48 290.00 1,000 290.00 291.00 Sell 2,900 AT
2019-11-11 14:37:43 290.00 25 288.00 291.00 Buy 73 AT
2019-11-11 14:37:43 290.00 1,000 290.00 291.00 Sell 2,900 AT
2019-11-11 14:37:38 290.00 27 288.00 291.00 Buy 78 AT
2019-11-11 14:37:38 290.00 1,000 290.00 291.00 Sell 2,900 AT
2019-11-11 14:37:32 290.00 1,000 290.00 291.00 Sell 2,900 AT
2019-11-11 14:37:32 290.00 29 288.00 291.00 Buy 84 AT
2019-11-11 14:37:26 290.00 29 288.00 291.00 Buy 84 AT
2019-11-11 14:37:26 290.00 1,000 290.00 291.00 Sell 2,900 AT
2019-11-11 13:43:57 290.33 439 290.00 292.00 Sell 1,275 O
2019-11-11 13:15:09 291.50 2,000 290.00 293.00 ? 5,830 O
2019-11-11 12:17:05 291.50 33 290.00 293.00 ? 96 O
2019-11-11 12:15:39 291.50 8 290.00 293.00 ? 23 O
2019-11-11 11:09:13 288.00 232 288.00 291.00 Sell 668 AT
2019-11-11 11:09:13 291.00 8,443 288.00 293.00 Buy 24,569 AT
2019-11-11 11:09:13 291.00 1,450 291.00 293.00 Sell 4,220 AT
2019-11-11 11:08:25 291.00 50 291.00 293.00 Sell 146 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.