Stock quote - Trades

JPMorgan European Investment Trust Income
JETI: 151.00 0.00 ( 0.00 %) delayed: 16:42PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-16 16:15:19 151.93 4,380 149.00 153.00 Buy 6,654 O
2019-10-16 14:40:36 152.92 3,521 149.00 153.00 Buy 5,384 O
2019-10-16 12:25:56 151.53 250 147.50 153.00 Buy 379 O
2019-10-16 11:29:53 149.20 550 149.00 153.00 Sell 821 O
2019-10-16 11:28:57 149.67 10,000 149.00 153.00 Sell 14,967 O
2019-10-16 09:50:28 151.94 2,691 149.00 153.00 Buy 4,089 O
2019-10-16 09:02:05 149.67 1,844 149.00 153.00 Sell 2,760 O
2019-10-15 16:38:55 151.00 7,263 0.00 151.00 Buy 10,967 O
2019-10-15 16:36:14 151.00 2,797 151.00 152.00 Sell 4,223 PT
2019-10-15 16:35:13 151.00 7,203 151.00 152.00 Sell 10,877 UT
2019-10-15 15:47:51 152.00 858 150.00 152.00 Buy 1,304 AT
2019-10-15 15:47:51 152.00 1,510 152.00 153.00 Sell 2,295 AT
2019-10-15 15:47:51 152.00 858 150.00 152.00 Buy 1,304 AT
2019-10-15 15:47:51 152.00 1,791 150.00 153.00 Buy 2,722 AT
2019-10-15 15:47:51 152.00 1,792 150.00 153.00 Buy 2,724 AT
2019-10-15 15:47:51 152.00 1,792 150.00 153.00 Buy 2,724 AT
2019-10-15 15:47:51 152.00 858 150.00 152.00 Buy 1,304 AT
2019-10-15 15:47:37 152.00 6 152.00 152.50 Sell 9 AT
2019-10-15 15:47:37 152.00 1,134 152.00 152.50 Sell 1,724 AT
2019-10-15 15:47:32 152.50 3 150.00 152.50 Buy 5 AT
2019-10-15 15:47:32 152.00 1,095 150.00 152.00 Buy 1,664 AT
2019-10-15 15:02:15 150.00 60 150.00 152.00 Sell 90 O
2019-10-15 14:20:45 151.20 4,306 149.00 152.00 Buy 6,511 O
2019-10-15 12:39:02 149.67 1,412 149.00 153.00 Sell 2,113 O
2019-10-15 11:18:38 149.67 3,341 149.00 153.00 Sell 5,000 O
2019-10-15 09:33:24 150.35 11,694 148.50 151.00 Buy 17,582 O
2019-10-15 08:38:34 152.50 508 148.50 152.50 Buy 775 AT
2019-10-15 08:00:39 151.56 651 147.50 153.00 Buy 987 O
2019-10-14 16:38:47 150.82 23,180 0.00 0.00 ? 34,960 O
2019-10-14 16:35:29 151.00 10 151.00 152.50 Sell 15 UT
2019-10-14 15:54:51 151.00 35 148.50 152.00 Buy 53 AT
2019-10-14 15:54:51 150.50 2,846 148.50 150.50 Buy 4,283 AT
2019-10-14 15:54:51 151.00 699 151.00 152.00 Sell 1,055 AT
2019-10-14 15:54:51 151.00 3,154 151.00 152.00 Sell 4,763 AT
2019-10-14 15:54:51 151.00 1,147 151.00 152.00 Sell 1,732 AT
2019-10-14 15:54:51 151.00 1,119 148.50 151.00 Buy 1,690 AT
2019-10-14 15:39:51 150.00 1,000 148.50 150.00 Buy 1,500 AT
2019-10-14 15:35:31 149.17 5,000 149.00 150.00 Sell 7,458 O
2019-10-14 14:19:33 148.34 1,000 148.00 150.00 Sell 1,483 O
2019-10-14 12:51:02 149.21 1,453 147.00 150.00 Buy 2,168 O
2019-10-14 12:33:49 147.00 13,000 147.00 150.00 Sell 19,110 O
2019-10-14 12:15:54 147.51 3,900 147.00 150.00 Sell 5,753 O
2019-10-14 11:45:25 149.22 329 147.00 150.00 Buy 491 O
2019-10-14 09:35:12 149.71 934 147.50 150.50 Buy 1,398 O
2019-10-14 09:22:44 149.71 17 147.50 150.50 Buy 25 O
2019-10-14 08:58:17 149.71 2,889 147.50 150.50 Buy 4,325 O
2019-10-14 08:47:14 149.72 179 147.50 150.50 Buy 268 O
2019-10-14 08:20:29 147.93 725 147.00 152.50 Sell 1,072 O
2019-10-14 08:06:09 147.92 1,208 147.00 152.50 Sell 1,787 O
2019-10-11 16:35:18 151.00 904 147.00 151.00 Buy 1,365 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.