Stock quote - Trades

JPMorgan European Investment Trust Income
JETI: 156.00 -1.00 ( -0.64 %) delayed: 17:00PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:35:15 156.00 37 156.00 158.00 Sell 58 UT
2019-07-19 16:29:56 156.00 1,319 156.00 157.50 Sell 2,058 AT
2019-07-19 15:06:05 159.14 415 156.50 161.00 Buy 660 O
2019-07-19 15:00:55 159.14 846 156.50 161.00 Buy 1,346 O
2019-07-19 14:53:18 156.73 6,026 156.50 161.00 Sell 9,444 O
2019-07-19 14:41:53 159.14 754 156.50 161.00 Buy 1,200 O
2019-07-19 14:41:37 159.16 2,576 156.50 161.00 Buy 4,100 O
2019-07-19 14:01:53 161.00 1,123 156.50 161.00 Buy 1,808 O
2019-07-19 13:14:02 161.00 3,506 156.00 161.00 Buy 5,645 AT
2019-07-19 13:14:02 161.50 859 156.00 161.50 Buy 1,387 AT
2019-07-19 11:54:40 157.23 2,998 157.00 161.50 Sell 4,714 O
2019-07-19 11:13:40 160.24 19,040 156.00 161.00 Buy 30,510 O
2019-07-19 11:05:31 160.36 350 157.00 161.50 Buy 561 O
2019-07-19 10:11:00 160.36 210 157.00 161.50 Buy 337 O
2019-07-19 10:08:48 157.50 17,500 157.00 161.50 Sell 27,563 O
2019-07-19 08:31:12 161.00 1,783 157.00 161.50 Buy 2,871 O
2019-07-19 08:26:38 157.10 3,255 157.00 161.50 Sell 5,114 O
2019-07-19 08:23:40 160.38 500 157.00 161.50 Buy 802 O
2019-07-18 16:35:11 157.00 356 157.00 161.00 Sell 559 UT
2019-07-18 16:05:11 159.00 6,690 156.00 161.00 Buy 10,637 O
2019-07-18 15:30:04 156.10 836 156.00 161.00 Sell 1,305 O
2019-07-18 10:26:53 156.19 2,810 156.00 161.50 Sell 4,389 O
2019-07-18 09:02:20 161.50 30 156.00 161.50 Buy 48 AT
2019-07-17 16:07:15 158.96 10,000 156.00 160.00 Buy 15,896 O
2019-07-17 15:53:09 157.00 30,960 0.00 0.00 ? 48,607 O
2019-07-17 15:48:09 158.16 22,000 0.00 0.00 ? 34,795 O
2019-07-17 15:44:37 156.08 3,624 156.00 160.00 Sell 5,656 O
2019-07-17 14:36:27 158.97 12,400 156.00 161.50 Buy 19,712 O
2019-07-17 12:16:13 158.86 8,500 156.00 161.50 Buy 13,503 O
2019-07-17 11:26:39 158.92 1,643 156.00 161.50 Buy 2,611 O
2019-07-17 11:11:43 156.07 9,063 156.00 161.50 Sell 14,145 O
2019-07-17 11:10:46 156.06 8,000 156.00 161.50 Sell 12,485 O
2019-07-17 11:03:44 159.43 1,249 157.00 161.50 Buy 1,991 O
2019-07-17 10:57:18 159.25 6,990 157.00 161.50 ? 11,132 O
2019-07-17 10:04:39 159.25 248 157.00 161.50 ? 395 O
2019-07-17 09:41:44 159.25 10,277 157.00 161.50 ? 16,366 O
2019-07-17 08:38:05 159.25 3,139 157.00 161.50 ? 4,999 O
2019-07-17 08:14:12 159.50 3,735 157.00 161.50 Buy 5,957 O
2019-07-17 08:00:48 157.09 15 157.00 161.50 Sell 24 O
2019-07-16 16:13:40 159.55 3,130 158.00 161.00 Buy 4,994 O
2019-07-16 16:10:38 158.13 3,939 158.00 161.00 Sell 6,229 O
2019-07-16 15:44:52 158.53 5,300 158.00 161.50 Sell 8,402 O
2019-07-16 15:03:09 159.70 7,471 157.00 161.50 Buy 11,931 O
2019-07-16 14:39:41 159.69 9,000 157.00 161.50 Buy 14,372 O
2019-07-16 13:44:23 160.51 781 157.00 161.50 Buy 1,254 O
2019-07-16 11:56:20 158.87 2,498 156.50 161.50 Sell 3,969 O
2019-07-16 11:02:54 158.90 13,100 156.50 161.50 Sell 20,816 O
2019-07-16 10:58:57 156.70 9,572 156.50 161.50 Sell 14,999 O
2019-07-16 09:40:03 156.70 22,000 156.50 161.50 Sell 34,474 O
2019-07-16 09:21:34 158.77 16 156.50 161.50 Sell 25 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.