Stock quote - Trades

JPMorgan Japanese Investment Trust
JFJ: 466.50 0.00 ( 0.00 %) delayed: 17:35PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-21 16:35:07 466.50 92,711 0.00 0.00 ? 432,497 O
2020-01-21 16:35:07 466.00 354 464.50 466.00 Buy 1,650 UT
2020-01-21 16:28:52 466.50 44 466.50 467.00 Sell 205 AT
2020-01-21 16:28:52 466.50 509 466.50 467.00 Sell 2,374 AT
2020-01-21 16:28:51 466.50 281 466.00 466.50 Buy 1,311 AT
2020-01-21 16:28:51 466.50 220 466.50 467.00 Sell 1,026 AT
2020-01-21 15:55:38 466.50 35 466.50 467.00 Sell 163 AT
2020-01-21 15:55:38 466.50 336 466.50 467.00 Sell 1,567 AT
2020-01-21 15:55:38 466.50 65 466.50 467.00 Sell 303 AT
2020-01-21 15:55:38 466.00 203 466.00 466.50 Sell 946 AT
2020-01-21 15:55:05 466.55 3,000 466.50 467.00 Sell 13,997 O
2020-01-21 15:28:51 466.50 14 466.50 467.00 Sell 65 AT
2020-01-21 15:23:29 466.97 435 466.50 467.00 Buy 2,031 O
2020-01-21 15:15:40 466.65 43 466.50 467.00 Sell 201 O
2020-01-21 15:13:05 466.97 1 466.50 467.00 Buy 5 O
2020-01-21 15:12:36 466.58 712 466.50 467.00 Sell 3,322 O
2020-01-21 14:49:02 466.55 1,000 466.50 467.00 Sell 4,666 O
2020-01-21 14:40:36 466.58 352 466.50 467.00 Sell 1,642 O
2020-01-21 14:32:11 466.50 242 465.50 466.50 Buy 1,129 AT
2020-01-21 14:25:20 466.50 501 465.50 466.50 Buy 2,337 AT
2020-01-21 14:00:21 466.00 528 466.00 466.50 Sell 2,460 AT
2020-01-21 14:00:20 466.00 660 466.00 466.50 Sell 3,076 AT
2020-01-21 13:46:43 465.97 216 465.50 466.50 Sell 1,006 O
2020-01-21 12:57:05 466.65 18,950 466.50 467.00 Sell 88,430 O
2020-01-21 12:55:31 466.65 382 466.50 467.00 Sell 1,783 O
2020-01-21 12:49:13 467.00 7 467.00 467.50 Sell 33 AT
2020-01-21 12:49:13 467.00 493 467.00 467.50 Sell 2,302 AT
2020-01-21 12:44:23 466.50 500 466.50 467.00 Sell 2,333 AT
2020-01-21 12:33:19 465.50 15,000 464.50 466.50 ? 69,825 O
2020-01-21 12:28:47 464.97 33 464.50 466.50 Sell 153 O
2020-01-21 12:08:44 465.25 2,300 465.00 467.50 Sell 10,701 O
2020-01-21 12:06:49 465.47 875 465.00 467.50 Sell 4,073 O
2020-01-21 11:29:32 465.97 326 465.50 466.50 Sell 1,519 O
2020-01-21 10:50:55 465.60 2,149 465.50 466.50 Sell 10,006 O
2020-01-21 10:42:48 466.00 358 466.00 467.00 Sell 1,668 AT
2020-01-21 10:42:48 466.00 134 466.00 467.00 Sell 624 AT
2020-01-21 10:21:17 465.99 539 466.00 467.00 Sell 2,512 O
2020-01-21 10:15:13 466.16 1,500 466.00 467.00 Sell 6,992 O
2020-01-21 10:07:56 466.30 381 466.00 467.00 Sell 1,777 O
2020-01-21 09:53:40 466.00 71 466.00 467.00 Sell 331 AT
2020-01-21 09:46:56 467.00 429 467.00 469.50 Sell 2,003 AT
2020-01-21 09:46:56 467.00 17 467.00 469.50 Sell 79 AT
2020-01-21 09:46:56 467.00 200 467.00 469.50 Sell 934 AT
2020-01-21 09:44:20 467.40 615 467.00 469.50 Sell 2,875 O
2020-01-21 09:31:57 467.25 2,231 467.00 469.50 Sell 10,424 O
2020-01-21 09:27:46 467.69 2,126 466.50 470.50 Sell 9,943 O
2020-01-21 09:27:32 467.69 531 466.50 470.50 Sell 2,483 O
2020-01-21 09:16:57 468.70 1 466.50 470.50 Buy 5 O
2020-01-21 09:11:11 467.70 3,400 466.50 470.50 Sell 15,902 O
2020-01-21 08:40:18 467.00 25,000 466.50 471.00 Sell 116,750 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.