Stock quote - Trades

JPMorgan Japanese Investment Trust
JFJ: 436.00 0.00 ( 0.00 %) delayed: 17:07PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:35:11 436.00 14,637 436.00 437.50 Sell 63,817 UT
2019-07-22 16:29:55 437.00 9 436.50 437.00 Buy 39 AT
2019-07-22 16:29:55 436.50 19 436.50 437.00 Sell 83 AT
2019-07-22 16:29:54 437.00 15 436.00 437.00 Buy 66 AT
2019-07-22 16:29:37 436.00 28 436.00 437.00 Sell 122 AT
2019-07-22 16:29:09 436.00 54 436.00 437.00 Sell 235 AT
2019-07-22 16:28:47 437.00 102 436.00 437.00 Buy 446 AT
2019-07-22 16:28:47 436.50 200 436.50 437.00 Sell 873 AT
2019-07-22 16:28:40 436.73 1,800 436.00 437.00 Buy 7,861 O
2019-07-22 16:28:40 437.00 2 436.00 437.00 Buy 9 AT
2019-07-22 16:28:39 436.50 53 436.50 437.50 Sell 231 AT
2019-07-22 16:28:38 436.50 70 436.50 437.50 Sell 306 AT
2019-07-22 16:28:38 436.50 77 436.50 438.00 Sell 336 AT
2019-07-22 16:27:57 436.50 27 436.50 438.00 Sell 118 AT
2019-07-22 16:27:00 436.50 24 436.50 438.00 Sell 105 AT
2019-07-22 16:26:42 436.50 81 436.50 438.00 Sell 354 AT
2019-07-22 16:26:42 436.50 6 436.50 438.00 Sell 26 AT
2019-07-22 16:25:38 436.50 157 436.50 438.00 Sell 685 AT
2019-07-22 16:25:38 438.00 114 436.50 438.00 Buy 499 AT
2019-07-22 16:25:01 436.50 36 436.50 438.00 Sell 157 AT
2019-07-22 16:24:58 438.00 79 436.50 438.00 Buy 346 AT
2019-07-22 16:23:32 436.50 7 436.50 438.00 Sell 31 AT
2019-07-22 16:21:41 437.50 77 437.50 438.50 Sell 337 AT
2019-07-22 16:21:40 438.50 116 437.50 438.50 Buy 509 AT
2019-07-22 16:21:40 438.50 57 437.50 438.50 Buy 250 AT
2019-07-22 16:21:40 438.50 25 437.50 438.50 Buy 110 AT
2019-07-22 16:21:17 437.50 34 437.50 438.50 Sell 149 AT
2019-07-22 16:19:56 437.50 278 437.50 439.00 Sell 1,216 AT
2019-07-22 16:19:56 438.50 84 437.50 438.50 Buy 368 AT
2019-07-22 16:19:56 437.50 28 437.50 438.50 Sell 123 AT
2019-07-22 16:14:11 439.00 35 437.50 439.00 Buy 154 AT
2019-07-22 16:14:11 439.00 31 437.50 439.00 Buy 136 AT
2019-07-22 16:11:48 438.00 71 438.00 440.00 Sell 311 AT
2019-07-22 16:11:48 438.00 11 438.00 440.00 Sell 48 AT
2019-07-22 16:11:48 438.00 98 437.50 438.00 Buy 429 AT
2019-07-22 16:11:48 438.00 99 437.50 438.00 Buy 434 AT
2019-07-22 16:11:48 438.00 12 438.00 440.00 Sell 53 AT
2019-07-22 16:10:33 440.00 4 438.00 440.00 Buy 18 AT
2019-07-22 16:10:33 440.00 31 438.00 440.00 Buy 136 AT
2019-07-22 16:09:44 438.65 1,000 438.00 440.00 Sell 4,386 O
2019-07-22 16:09:05 440.00 106 438.00 440.00 Buy 466 AT
2019-07-22 16:07:17 438.00 63 438.00 440.00 Sell 276 AT
2019-07-22 16:06:56 438.00 125 438.00 440.00 Sell 548 AT
2019-07-22 16:00:56 439.66 1,300 438.00 440.00 Buy 5,716 O
2019-07-22 15:52:56 438.50 73 438.50 440.00 Sell 320 AT
2019-07-22 15:52:56 438.50 112 438.50 440.00 Sell 491 AT
2019-07-22 15:52:53 440.00 63 438.50 440.00 Buy 277 AT
2019-07-22 15:47:18 440.00 26 438.50 440.00 Buy 114 AT
2019-07-22 15:47:18 440.00 44 438.50 440.00 Buy 194 AT
2019-07-22 15:47:07 440.00 4 438.50 440.00 Buy 18 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.