Stock quote - Trades

JPMorgan Japanese Investment Trust
JFJ: 452.75 -4.75 ( -1.04 %) delayed: 14:42PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-14 14:40:03 452.54 4 452.50 453.00 Sell 18 O
2019-11-14 13:48:55 453.00 1,371 453.00 454.00 Sell 6,211 AT
2019-11-14 13:48:55 453.00 46 453.00 453.50 Sell 208 AT
2019-11-14 13:48:55 453.00 304 453.00 453.50 Sell 1,377 AT
2019-11-14 13:48:55 453.00 42 453.00 454.00 Sell 190 AT
2019-11-14 13:47:07 453.50 9 453.00 453.50 Buy 41 AT
2019-11-14 13:41:38 453.00 32 453.00 453.50 Sell 145 AT
2019-11-14 13:41:38 453.00 21 453.00 453.50 Sell 95 AT
2019-11-14 13:41:38 453.00 16 453.00 453.50 Sell 72 AT
2019-11-14 13:35:59 454.00 85 453.00 454.00 Buy 386 AT
2019-11-14 13:30:51 453.26 623 453.00 454.00 Sell 2,824 O
2019-11-14 12:58:55 454.00 3,500 453.00 454.00 Buy 15,890 AT
2019-11-14 12:03:31 454.00 84 454.00 454.50 Sell 381 AT
2019-11-14 12:03:30 454.00 2,500 454.00 454.50 Sell 11,350 AT
2019-11-14 11:43:03 453.76 100 453.50 454.50 Sell 454 O
2019-11-14 11:35:50 454.30 1,586 454.00 456.00 Sell 7,205 O
2019-11-14 11:13:38 454.00 11,000 454.00 456.00 Sell 49,940 O
2019-11-14 10:57:32 454.35 4,465 454.00 456.00 Sell 20,287 O
2019-11-14 10:53:32 455.54 8,350 454.00 456.00 Buy 38,038 O
2019-11-14 10:53:10 454.35 450 454.00 456.00 Sell 2,045 O
2019-11-14 10:38:57 454.50 10,000 454.00 456.00 Sell 45,450 O
2019-11-14 09:54:06 454.75 850 454.00 455.50 ? 3,865 O
2019-11-14 09:45:49 454.26 500 454.00 455.50 Sell 2,271 O
2019-11-14 09:42:53 455.00 533 454.00 456.00 ? 2,425 O
2019-11-14 09:20:59 455.00 26 453.50 455.00 Buy 118 AT
2019-11-14 09:20:59 455.00 200 455.00 457.50 Sell 910 AT
2019-11-14 09:20:59 455.00 34 455.00 457.50 Sell 155 AT
2019-11-14 09:20:59 455.00 387 455.00 457.50 Sell 1,761 AT
2019-11-14 09:20:59 455.00 179 455.00 457.50 Sell 814 AT
2019-11-14 09:00:28 456.25 2,456 455.00 457.50 ? 11,206 O
2019-11-14 08:55:47 455.13 5,720 454.50 458.00 Sell 26,033 O
2019-11-14 08:00:56 454.27 1,103 453.50 458.00 Sell 5,011 O
2019-11-14 08:00:07 458.50 49 453.00 458.50 Buy 225 UT
2019-11-13 16:35:00 457.50 4,628 456.00 457.50 Buy 21,173 UT
2019-11-13 16:20:22 457.09 328 456.50 457.50 Buy 1,499 O
2019-11-13 16:13:23 457.23 3 456.50 457.50 Buy 14 O
2019-11-13 16:10:24 456.91 1 456.50 458.00 Sell 5 O
2019-11-13 16:09:03 457.60 3 456.50 458.00 Buy 14 O
2019-11-13 15:58:29 458.00 20,000 457.00 458.00 Buy 91,600 O
2019-11-13 15:37:14 457.50 23 456.50 457.50 Buy 105 AT
2019-11-13 15:36:10 457.50 158 456.00 457.50 Buy 723 AT
2019-11-13 15:29:31 457.50 16,500 456.00 457.50 Buy 75,488 O
2019-11-13 15:28:58 457.00 199 456.00 457.00 Buy 909 AT
2019-11-13 15:18:59 457.00 1 455.50 457.00 Buy 5 AT
2019-11-13 15:17:17 456.60 1,310 455.50 457.00 Buy 5,981 O
2019-11-13 14:40:51 455.77 88 455.50 456.50 Sell 401 O
2019-11-13 14:38:56 455.77 1,598 455.50 456.50 Sell 7,283 O
2019-11-13 14:26:38 456.23 219 455.50 456.50 Buy 999 O
2019-11-13 14:21:21 456.00 200 456.00 457.00 Sell 912 AT
2019-11-13 13:45:57 456.50 187 455.50 456.50 Buy 854 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.