Stock quote - Trades

Jupiter Green Investment Trust
JGC: 193.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 15:17:12 193.78 2,047 192.00 194.00 Buy 3,967 O
2019-11-15 10:28:03 192.20 500 192.00 194.00 Sell 961 O
2019-11-15 09:01:35 192.20 8 192.00 194.00 Sell 15 O
2019-11-14 14:40:16 192.10 10 192.00 194.00 Sell 19 O
2019-11-14 09:02:22 193.78 1,021 192.00 194.00 Buy 1,978 O
2019-11-13 08:05:11 192.73 500 192.00 193.00 Buy 964 O
2019-11-12 14:40:04 192.89 1,697 192.00 193.00 Buy 3,273 O
2019-11-12 12:58:40 192.73 20 192.00 193.00 Buy 39 O
2019-11-12 12:58:40 192.73 32 192.00 193.00 Buy 62 O
2019-11-12 12:58:39 192.73 313 192.00 193.00 Buy 603 O
2019-11-12 12:58:38 192.73 1,613 192.00 193.00 Buy 3,109 O
2019-11-12 12:58:33 192.73 1,616 192.00 193.00 Buy 3,115 O
2019-11-12 12:58:32 192.73 8 192.00 193.00 Buy 15 O
2019-11-11 14:40:32 191.10 1,309 191.00 193.00 Sell 2,501 O
2019-11-11 14:40:32 192.78 804 191.00 193.00 Buy 1,550 O
2019-11-11 12:21:29 192.46 893 191.00 193.00 Buy 1,719 O
2019-11-11 12:18:25 192.46 129 191.00 193.00 Buy 248 O
2019-11-11 12:16:16 192.46 25 191.00 193.00 Buy 48 O
2019-11-11 11:15:04 192.46 669 191.00 193.00 Buy 1,288 O
2019-11-11 08:49:40 192.46 76 191.00 193.00 Buy 146 O
2019-11-11 08:01:56 192.46 510 191.00 193.00 Buy 982 O
2019-11-11 08:00:30 192.46 2,583 191.00 193.00 Buy 4,971 O
2019-11-08 10:13:25 191.32 397 191.00 193.00 Sell 760 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.