Stock quote - Trades

Jupiter Green Investment Trust
JGC: 194.00 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 15:01:27 194.80 3 192.00 196.00 Buy 6 O
2019-07-22 14:58:39 192.00 1,681 192.00 196.00 Sell 3,228 O
2019-07-22 14:40:10 194.96 1 192.00 196.00 Buy 2 O
2019-07-22 08:10:18 194.96 1,273 192.00 196.00 Buy 2,482 O
2019-07-22 08:06:55 194.96 512 192.00 196.00 Buy 998 O
2019-07-19 16:26:23 192.51 145 192.00 196.00 Sell 279 O
2019-07-19 14:40:30 192.51 33 192.00 196.00 Sell 64 O
2019-07-19 11:58:45 192.51 3,800 192.00 196.00 Sell 7,315 O
2019-07-19 09:02:57 195.95 67 192.00 196.00 Buy 131 O
2019-07-18 16:03:45 192.51 2,389 192.00 196.00 Sell 4,599 O
2019-07-18 14:40:47 192.51 7,208 192.00 196.00 Sell 13,876 O
2019-07-17 11:24:57 195.95 353 192.00 196.00 Buy 692 O
2019-07-17 10:03:59 195.95 251 192.00 196.00 Buy 492 O
2019-07-17 10:03:13 195.95 1,065 192.00 196.00 Buy 2,087 O
2019-07-16 15:00:20 192.51 2,111 192.00 196.00 Sell 4,064 O
2019-07-16 09:02:17 192.51 7 192.00 196.00 Sell 13 O
2019-07-15 14:40:46 192.51 7 192.00 196.00 Sell 13 O
2019-07-15 14:33:44 195.40 2 192.00 196.00 Buy 4 O
2019-07-15 09:00:03 195.95 38 192.00 196.00 Buy 74 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.